PVHO

Provision (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Provision Holding Inc (CE) PVHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0014 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0014
more quote information »

PVHO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00150.00120.001399969,4280.000216.67%
1 Month0.00210.00220.00120.001418144,404-0.0007-33.33%
3 Months0.00750.00750.00060.0021635623,204-0.0061-81.33%
6 Months0.0010.0140.00060.00317472,571,0240.000440.0%
1 Year0.0040.0140.00060.00259441,974,877-0.0026-65.0%
3 Years0.0550.0650.00060.00745121,233,695-0.0536-97.45%
5 Years0.0790.5098910.00060.0470231924,559-0.0776-98.23%

PVHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0014 0
Sep 25 2020 0.0014 0.00 0.0% 0.0015 0.0015 0.0014 108,125
Sep 24 2020 0.0014 0.0002 16.68% 0.0014 0.0014 0.0014 100,000
Sep 23 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Sep 22 2020 0.0012 -0.0003 -20.0% 0.0012 0.0012 0.0012 158
Sep 21 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Sep 18 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 183,000
Sep 17 2020 0.0015 -0.0004 -21.05% 0.0016 0.0016 0.0015 226,000
Sep 16 2020 0.0019 0.0007 58.35% 0.0015 0.0019 0.0015 53,000
Sep 15 2020 0.0012 -0.0003 -20.0% 0.0012 0.0012 0.0012 700,007
Sep 14 2020 0.0015 -0.0004 -21.05% 0.0017 0.0018 0.0015 335,500
Sep 11 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Sep 10 2020 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Sep 09 2020 0.0019 0.00 0.0% 0.002 0.002 0.0019 20,500
Sep 08 2020 0.0019 0.0001 5.56% 0.002 0.002 0.0019 70,030
Sep 04 2020 0.0018 0.0001 5.88% 0.0018 0.0018 0.0018 5,080
Sep 03 2020 0.0017 -0.0004 -19.05% 0.0017 0.0022 0.0017 68,650
Sep 02 2020 0.0021 0.0004 23.53% 0.0021 0.0021 0.0019 7,200
Sep 01 2020 0.0017 0.00 0.0% 0.0017 0.0017 0.0017 0
Aug 31 2020 0.0017 0.0003 21.43% 0.0015 0.0022 0.0014 199,894
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.