PVHO

Provision (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Provision Holding Inc (CE) PVHO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00025 -17.86% 0.00115 10:35:37
Open Price Low Price High Price Close Price Prev Close
0.0014 0.00115 0.0014 0.00115 0.0014
more quote information »

PVHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00470.00090.0012372314,1960.0001515.0%
1 Month0.00470.00470.00090.001128438,904-0.00355-75.53%
3 Months0.00150.00620.00030.0012269355,477-0.00035-23.33%
6 Months0.0070.0070.00030.0017326421,720-0.00585-83.57%
1 Year0.00240.0140.00030.00245721,981,146-0.00125-52.08%
3 Years0.0540.0570.00030.00672761,258,610-0.05285-97.87%
5 Years0.0790.5098910.00030.0456206930,071-0.07785-98.54%

PVHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 0.00115 -0.00025 -17.86% 0.0014 0.0014 0.00115 15,000
Jan 15 2021 0.0014 -0.0003 -17.65% 0.001 0.0016 0.001 30,520
Jan 14 2021 0.0017 0.0008 88.89% 0.0047 0.0047 0.001 260,350
Jan 13 2021 0.0009 -0.0003 -25.0% 0.001 0.001 0.0009 298,300
Jan 12 2021 0.0012 0.00 0.0% 0.001 0.0012 0.001 667,613
Jan 11 2021 0.0012 0.0002 19.99% 0.0013 0.0013 0.0012 406,900
Jan 08 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Jan 07 2021 0.001 -0.0003 -23.08% 0.0013 0.0013 0.001 128,800
Jan 06 2021 0.0013 0.00 0.0% 0.001 0.0013 0.001 136,900
Jan 05 2021 0.0013 0.0001 8.34% 0.0012 0.0013 0.0012 717,616
Jan 04 2021 0.0012 0.0002 19.99% 0.0015 0.0015 0.0012 71,000
Dec 31 2020 0.001 -0.0003 -23.08% 0.0014 0.0014 0.001 346,626
Dec 30 2020 0.0013 0.0003 30.0% 0.0013 0.0013 0.001 197,475
Dec 29 2020 0.001 -0.0003 -23.08% 0.0013 0.0013 0.001 1,297,961
Dec 28 2020 0.0013 0.00 0.0% 0.001 0.0013 0.001 442,200
Dec 24 2020 0.0013 0.0003 30.0% 0.001 0.0013 0.001 189,278
Dec 23 2020 0.001 0.00 0.0% 0.001 0.0011 0.001 312,930
Dec 22 2020 0.001 0.00 0.0% 0.0047 0.0047 0.001 1,517,999
Dec 21 2020 0.001 0.00 0.0% 0.0013 0.0019 0.0003 2,110,534
See More Historical Prices »


Your Recent History
USOTC
PVHO
Provision ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.