PRPM

ProTek Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ProTek Capital Inc (PK) PRPM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000099 -99.0% 0.000001 09:30:00
Close Price Low Price High Price Open Price Previous Close
0.000001 0.000001 0.0001 0.000001 0.0001
more quote information »

PRPM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.0000067518,5240.000.0%
1 Month0.0000010.00010.0000010.00001811,575,8800.000.0%
3 Months0.0000010.00010.0000010.00002182,224,1150.000.0%
6 Months0.00010.00010.0000010.00002212,357,742-0.0001-99.0%
1 Year0.0000010.00010.0000010.00001971,795,7110.000.0%
3 Years0.00010.00010.0000010.00006563,130,977-0.0001-99.0%
5 Years0.00010.0010.0000010.00007843,190,909-0.0001-99.0%

PRPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 22,800
Sep 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,000
Sep 16 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 90,000
Sep 15 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,392,621
Sep 14 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 30,000
Sep 11 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 1,050,000
Sep 10 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 446,800
Sep 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 619,000
Sep 08 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 506,000
Sep 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Sep 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Sep 02 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 2,762,000
Sep 01 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 3,102,000
Aug 31 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 5,096,300
Aug 28 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 1,598,000
Aug 27 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.00005 1,616,998
Aug 26 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 2,739,000
Aug 25 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 4,048,999
Aug 24 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 2,791,000
Aug 21 2020 0.000001 -0.0001 -99.0% 0.000001 0.00005 0.000001 2,000,000
Aug 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.