PRPM

ProTek Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ProTek Capital Inc (PK) PRPM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.001 16:17:28
Open Price Low Price High Price Close Price Prev Close
0.001 0.0008 0.001 0.001 0.001
more quote information »

PRPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00110.00080.0009838123,811,3020.000111.11%
1 Month0.00120.00130.00070.0009769158,270,024-0.0002-16.67%
3 Months0.00230.00290.00070.0016456272,568,960-0.0013-56.52%
6 Months0.00010.0080.0000010.0011027356,797,4870.0009900.0%
1 Year0.00010.0080.0000010.0010991226,285,7490.0009900.0%
3 Years0.0000010.0080.0000010.0010906114,949,0370.00199,900.0%
5 Years0.00010.0080.0000010.001066975,669,7100.0009900.0%

PRPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.001 0.00 0.0% 0.001 0.001 0.0008 128,499,053
May 06 2021 0.001 0.00 0.0% 0.0011 0.0011 0.0009 94,855,947
May 05 2021 0.001 0.0001 11.11% 0.0009 0.0011 0.0008 384,798,583
May 04 2021 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 62,419,573
May 03 2021 0.001 0.00011 11.73% 0.0009 0.001 0.0008 40,705,558
Apr 30 2021 0.000895 -0.00001 -0.56% 0.0009 0.001 0.0008 36,276,849
Apr 29 2021 0.0009 0.00 0.0% 0.0009 0.001 0.0008 36,485,852
Apr 28 2021 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 81,204,538
Apr 27 2021 0.001 0.0002 25.0% 0.0009 0.001 0.0008 101,133,808
Apr 26 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 70,556,115
Apr 23 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 38,979,865
Apr 22 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.0007 48,700,132
Apr 21 2021 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 100,314,625
Apr 20 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 164,354,947
Apr 19 2021 0.0009 0.0001 12.5% 0.0008 0.0009 0.0008 138,517,429
Apr 16 2021 0.0008 -0.0003 -27.27% 0.0011 0.0011 0.0008 496,760,375
Apr 15 2021 0.0011 0.00005 4.76% 0.0011 0.0012 0.001 93,673,675
Apr 14 2021 0.00105 -0.00005 -4.55% 0.001 0.0012 0.001 208,704,548
Apr 13 2021 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 168,722,239
Apr 12 2021 0.0012 0.0001 9.09% 0.0012 0.0013 0.0011 212,321,836
Apr 09 2021 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.001 585,913,993
See More Historical Prices »


Your Recent History
USOTC
PRPM
ProTek Cap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.