Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protagenic Therapeutics Inc | PTIX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.021 | 1.72% | 1.241 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.2193 | 1.2193 | 1.241 | 1.241 | 1.22 |
PTIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.241 | 0.02 | 1.72% | 1.2193 | 1.241 | 1.2193 | 1,584 |
| May 07 2024 | 1.22 | -0.03 | -2.40% | 1.24 | 1.28 | 1.22 | 3,043 |
| May 06 2024 | 1.25 | -0.03 | -2.34% | 1.30 | 1.33 | 1.25 | 2,785 |
| May 03 2024 | 1.28 | -0.10 | -6.91% | 1.34 | 1.34 | 1.28 | 1,837 |
| May 02 2024 | 1.375 | 0.08 | 5.77% | 1.25 | 1.375 | 1.25 | 1,529 |
| May 01 2024 | 1.30 | -0.08 | -5.58% | 1.36 | 1.36 | 1.30 | 980 |
| Apr 30 2024 | 1.3768 | -0.03 | -2.35% | 1.27 | 1.3768 | 1.27 | 3,566 |
| Apr 29 2024 | 1.41 | 0.02 | 1.81% | 1.38 | 1.4702 | 1.32 | 4,615 |
| Apr 26 2024 | 1.385 | -0.18 | -11.71% | 1.45 | 1.48 | 1.32 | 10,467 |
| Apr 25 2024 | 1.5687 | -0.07 | -4.23% | 1.50 | 1.60 | 1.30 | 16,676 |
| Apr 24 2024 | 1.638 | 0.07 | 4.33% | 1.60 | 1.71 | 1.31 | 6,507 |
| Apr 23 2024 | 1.57 | 0.32 | 25.60% | 1.30 | 1.80 | 1.30 | 71,412 |
| Apr 22 2024 | 1.25 | -0.04 | -3.10% | 1.25 | 1.34 | 1.25 | 7,533 |
| Apr 19 2024 | 1.29 | -0.08 | -5.84% | 1.37 | 1.389 | 1.2499 | 4,290 |
| Apr 18 2024 | 1.37 | 0.02 | 1.48% | 1.47 | 1.56 | 1.37 | 5,824 |
| Apr 17 2024 | 1.35 | 0.00 | 0.00% | 1.40 | 1.41 | 1.1535 | 1,315 |
| Apr 16 2024 | 1.35 | -0.05 | -3.39% | 1.40 | 1.416 | 1.34 | 2,181 |
| Apr 15 2024 | 1.3973 | -0.04 | -2.97% | 1.36 | 1.44 | 1.3501 | 1,887 |
| Apr 12 2024 | 1.44 | -0.20 | -12.20% | 1.63 | 1.79 | 1.44 | 9,748 |
| Apr 11 2024 | 1.64 | 0.01 | 0.61% | 1.66 | 1.67 | 1.64 | 3,288 |
| Apr 10 2024 | 1.63 | 0.06 | 4.15% | 1.52 | 1.63 | 1.50 | 2,628 |
| Apr 09 2024 | 1.565 | 0.03 | 2.29% | 1.48 | 1.60 | 1.46 | 5,890 |
