Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 75,857 |
|
|||||
| News | - | ||||||
| Day High | 0.2381 | Low High |
|||||
| Day Low | 0.225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Metals Corporatioin (QB) | PWRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.08% | 0.2292 | 16:20:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.234335 | 0.225 | 0.2381 | 0.2292 | 0.2317 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 75,857 | $ 0.231665 | $ 17,573 | - | 0.1484 - 0.4498 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:49 | 500 | $ 0.2292 | USD |
Power Metals Corporatioin (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PWRMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.234 | 0.246 | 0.22 | 0.2340715 | 141,987 | -0.0048 | -2.05% |
| 1 Month | 0.263 | 0.277 | 0.22 | 0.2393733 | 152,982 | -0.0338 | -12.85% |
| 3 Months | 0.18854 | 0.362 | 0.171 | 0.2566068 | 250,494 | 0.04066 | 21.57% |
| 6 Months | 0.2065 | 0.362 | 0.1484 | 0.230431 | 182,374 | 0.0227 | 10.99% |
| 1 Year | 0.18 | 0.4498 | 0.1484 | 0.2794436 | 229,388 | 0.0492 | 27.33% |
| 3 Years | 0.249 | 0.4498 | 0.0991 | 0.2370778 | 154,777 | -0.0198 | -7.95% |
| 5 Years | 0.0801 | 0.4498 | 0.026 | 0.2438899 | 208,107 | 0.1491 | 186.14% |
