Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polished Inc (CE) | POLCQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 13:20:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0003 | 0.0002 |
POLCQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,599 | 0.0001 | 50.00% |
| 1 Month | 0.067 | 0.077 | 0.0002 | 0.0152789 | 4,313 | -0.0667 | -99.55% |
| 3 Months | 0.0178 | 0.149 | 0.0002 | 0.0397592 | 7,236 | -0.0175 | -98.31% |
| 6 Months | 0.0178 | 0.149 | 0.0002 | 0.0397592 | 7,236 | -0.0175 | -98.31% |
| 1 Year | 0.0178 | 0.149 | 0.0002 | 0.0397592 | 7,236 | -0.0175 | -98.31% |
| 3 Years | 0.0178 | 0.149 | 0.0002 | 0.0397592 | 7,236 | -0.0175 | -98.31% |
| 5 Years | 0.0178 | 0.149 | 0.0002 | 0.0397592 | 7,236 | -0.0175 | -98.31% |
POLCQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 14,993 |
| Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 279 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,357 |
| Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,433 |
| Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 355 |
| Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,571 |
| Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 260 |
| Apr 17 2024 | 0.0002 | -0.0098 | -98.00% | 0.0002 | 0.0002 | 0.0002 | 9,298 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 12 2024 | 0.01 | -0.014 | -58.33% | 0.01 | 0.01 | 0.01 | 357 |
| Apr 11 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 10 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 05 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 04 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| Apr 03 2024 | 0.024 | -0.0061 | -20.27% | 0.034 | 0.06 | 0.024 | 20,546 |
| Apr 02 2024 | 0.0301 | 0.0061 | 25.42% | 0.0301 | 0.0301 | 0.024 | 1,473 |
| Apr 01 2024 | 0.024 | -0.066 | -73.33% | 0.067 | 0.077 | 0.024 | 7,516 |
| Mar 28 2024 | 0.09 | 0.069 | 328.57% | 0.02 | 0.09 | 0.02 | 2,818 |
| Mar 27 2024 | 0.021 | -0.046 | -68.66% | 0.02 | 0.06 | 0.02 | 11,951 |
