Plymouth Rock Technologies (QB) Stock Price

-0.0114 (-5.7%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Plymouth Rock Technologies Inc (QB) PLRTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0114 -5.7% 0.1886 14:01:27
Close Price Low Price High Price Open Price Previous Close
0.18 0.2038 0.18 0.20
Bid Price Ask Price Spread News
0.1886 0.1999 0.0114 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
37 79,275 $ 0.191692 $ 15,196 233,017 0.061 - 0.60
Last Trade Time Type Quantity Stock Price Currency
14:02:15 700 $ 0.1886 USD

Plymouth Rock Technologies (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 7.71M 40.88M 30.27M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.10k $ - 0.00% - -

more financials information »

Plymouth Rock Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLRTF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.,095-0.0714-27.46%
1 Month0.2450.280.14040.2190521174,896-0.0564-23.02%
3 Months0.410.490.14040.2880105238,718-0.2214-54.0%
6 Months0.180.4970.120.3337498218,8540.00864.78%
1 Year0.350.600.0610.3346069136,180-0.1614-46.11%
3 Years0.58350.770.01020.3358962105,859-0.3949-67.68%
5 Years0.58350.770.01020.3358962105,859-0.3949-67.68%

Plymouth Rock Technologies (QB) Description

Plymouth Rock Technologies Inc. is on a mission to bring engineering-driven answers to the most critical problems that threaten our safety. We work with government, law enforcement and military to innovate solutions for national security, defense and space systems. The Company is developing the next generation of threat detection solutions, The PRT X1 is a purpose built multirotor Unmanned Aircraft System (UAS). The unit contains an integrated sensor package that combines Thermal detection with 4K HD real-time air-to-ground streaming. Our advanced threat detection methods fuse artificial intelligence with augmented reality interfaces to eliminate human operating error. Plymouth Rock products, both airborne and land-based, will scan for threat items at greater "stand-off" distances than current existing technologies. Our unique radar imaging and signal processing technology creates new opportunities for remotely operated, none intrusive screening of crowds in real time. Plymouth Rock's other core technologies include: (1) A Millimeter Remote Imaging from Airborne Drone ("MIRIAD"); (2) A compact microwave radar system for scanning shoes ("Shoe-Scanner").

Your Recent History
Plymouth R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.