Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prairie Operating Company (QB) | PROP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.49 | 9.49 |
PROP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 15.92 | 16.95 | 5.27 | 12.24 | 44,834 | -6.43 | -40.39% |
| 1 Year | 15.92 | 16.95 | 5.27 | 12.24 | 44,834 | -6.43 | -40.39% |
| 3 Years | 0.015 | 16.95 | 0.000001 | 1.09 | 214,278 | 9.48 | 63,166.67% |
| 5 Years | 0.0522 | 16.95 | 0.000001 | 0.1510137 | 255,921 | 9.44 | 18,080.08% |
PROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
| May 07 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
| May 06 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
| May 03 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
| May 02 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
| May 01 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
