PROP

Pledge Petroleum (CE) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Pledge Petroleum Corporation (CE) PROP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0007 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0007
more quote information »

PROP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00120.00070.000724521,082-0.0005-41.67%
1 Month0.0010.00290.00010.0011425402,968-0.0003-30.0%
3 Months0.00720.0150.00010.0040933279,024-0.0065-90.28%
6 Months0.00410.0450.00010.0092943477,374-0.0034-82.93%
1 Year0.004690.0450.00010.0084465290,037-0.00399-85.07%
3 Years0.00820.090.00010.0184773253,117-0.0075-91.46%
5 Years0.0360.090.00010.020745217,416-0.0353-98.06%

PROP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Jul 21 2021 0.0007 -0.0005 -41.67% 0.0011 0.0011 0.0007 40,100
Jul 20 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jul 19 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Jul 16 2021 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 2,063
Jul 15 2021 0.0012 0.0002 19.99% 0.0003 0.0012 0.0003 570,376
Jul 14 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0001 3,443,845
Jul 13 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 49,900
Jul 12 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jul 09 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jul 08 2021 0.0011 0.00 0.0% 0.0029 0.0029 0.0011 5,239
Jul 07 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jul 06 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 4,999
Jul 02 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jul 01 2021 0.0011 0.0001 10.0% 0.0011 0.0011 0.0011 14,999
Jun 30 2021 0.001 -0.0019 -65.52% 0.001 0.001 0.001 26,515
Jun 29 2021 0.0029 0.00 0.0% 0.0029 0.0029 0.0029 0
Jun 28 2021 0.0029 0.00 0.0% 0.00195 0.0029 0.00195 30,015
Jun 25 2021 0.0029 0.0018 163.63% 0.001 0.0029 0.001 244,600
Jun 24 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jun 23 2021 0.0011 0.00 0.0% 0.0032 0.0032 0.0011 15,150
See More Historical Prices »


Your Recent History
USOTC
PROP
Pledge Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.