PLTXF

PlantX Life (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
PlantX Life Inc (QB) PLTXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0188 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0188 0.0188
more quote information »

PLTXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.02670.02810.01440.0235434364,735-0.0079-29.59%
3 Months0.037250.050.01440.027232441,965-0.01845-49.53%
6 Months0.14720.17240.01440.0465488317,520-0.1284-87.23%
1 Year0.3520.38280.01440.1082357242,639-0.3332-94.66%
3 Years1.2251.850.01440.4018411253,341-1.21-98.47%
5 Years1.2251.850.01440.4018411253,341-1.21-98.47%

PLTXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.0188 0.00 0.0% 0.0188 0.0188 0.0188 0
Oct 04 2022 0.0188 0.00 0.0% 0.0188 0.0188 0.0188 0
Oct 03 2022 0.0188 0.00 0.0% 0.0188 0.0188 0.0188 0
Sep 30 2022 0.0188 0.00 0.0% 0.0188 0.0188 0.0188 0
Sep 29 2022 0.0188 0.00 0.0% 0.0188 0.0188 0.0188 0
Sep 28 2022 0.0188 0.00 0.0% 0.0188 0.0188 0.0188 0
Sep 27 2022 0.0188 0.00 0.0% 0.0188 0.0188 0.0188 0
Sep 26 2022 0.0188 0.00 0.0% 0.0188 0.0188 0.0188 0
Sep 23 2022 0.0188 -0.0032 -14.55% 0.02 0.0224 0.0144 1,158,051
Sep 22 2022 0.022 -0.0004 -1.79% 0.02 0.0221 0.02 93,704
Sep 21 2022 0.0224 0.0005 2.28% 0.0226 0.0226 0.02 370,285
Sep 20 2022 0.0219 -0.0021 -8.75% 0.0226 0.023 0.0219 132,468
Sep 19 2022 0.024 -0.0017 -6.61% 0.025 0.0268 0.0226 654,385
Sep 16 2022 0.0257 0.0007 2.8% 0.025 0.0259 0.025 678,620
Sep 15 2022 0.025 -0.0017 -6.37% 0.025 0.027 0.025 165,831
Sep 14 2022 0.0267 0.0007 2.69% 0.0273 0.0273 0.025 131,546
Sep 13 2022 0.026 -0.00075 -2.8% 0.026 0.027745 0.025 269,250
Sep 12 2022 0.02675 0.00175 7.0% 0.025 0.0281 0.025 570,656
Sep 09 2022 0.025 -0.0013 -4.94% 0.025 0.027 0.025 70,300
Sep 08 2022 0.0263 -0.001 -3.66% 0.025 0.0274 0.0213 411,334
Sep 07 2022 0.0273 0.00 0.0% 0.0267 0.0273 0.0261 35,127
Sep 06 2022 0.0273 0.001 3.8% 0.0263 0.02794 0.02596 209,100
See More Historical Prices »


Your Recent History
USOTC
PLTXF
PlantX Lif..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now