PlantX Life (PK) Historical Data - PLTXF

Company Name	Stock Ticker Symbol	Market	Type
PlantX Life Inc (PK)	PLTXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	9.43%	0.029	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0264	0.02215	0.029	0.029	0.0265

PLTXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0181	0.029	0.018	0.0186449	12,855	0.0109	60.22%
1 Month	0.0226	0.03	0.0148	0.0192646	36,048	0.0064	28.32%
3 Months	0.015	0.03875	0.0101	0.0211675	97,475	0.014	93.33%
6 Months	0.01105	0.03875	0.0051	0.0178572	69,597	0.01795	162.44%
1 Year	0.085	0.085	0.0051	0.0190041	93,778	-0.056	-65.88%
3 Years	4.8945	5.901	0.0051	1.54	173,943	-4.87	-99.41%
5 Years	12.25	18.50	0.0051	3.29	185,696	-12.22	-99.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.029	0.0025	9.43%	0.0264	0.029	0.02215	9,490
Apr 25 2024	0.0265	0.0036	15.72%	0.0265	0.0265	0.0265	1,168
Apr 24 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
Apr 23 2024	0.0229	0.0022	10.63%	0.0181	0.0229	0.0181	4,116
Apr 22 2024	0.0207	0.0027	15.00%	0.0226	0.0226	0.0207	1,135
Apr 19 2024	0.018	-0.002	-10.00%	0.0181	0.0181	0.018	45,001
Apr 18 2024	0.02	-0.007	-25.93%	0.0264	0.0264	0.02	108,806
Apr 17 2024	0.027	0.00327	13.78%	0.0263	0.0297	0.0263	3,275
Apr 16 2024	0.02373	0.00	0.00%	0.02373	0.02373	0.02373	0
Apr 15 2024	0.02373	-0.00267	-10.11%	0.0182	0.02373	0.0182	2,311
Apr 12 2024	0.0264	-0.0012	-4.35%	0.0225	0.0264	0.0225	4,012
Apr 11 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 10 2024	0.0276	0.00	0.00%	0.0276	0.0276	0.0276	0
Apr 09 2024	0.0276	-0.0024	-8.00%	0.0276	0.0276	0.0276	9,030
Apr 08 2024	0.03	0.00	0.00%	0.02515	0.03	0.02515	4,106
Apr 05 2024	0.03	0.004	15.38%	0.03	0.03	0.03	9,502
Apr 04 2024	0.026	0.00443	20.54%	0.0255	0.026	0.0255	1,624
Apr 03 2024	0.02157	0.00357	19.83%	0.028	0.028	0.02055	14,209
Apr 02 2024	0.018	-0.0046	-20.35%	0.0223	0.0231	0.0148	323,099
Apr 01 2024	0.0226	0.00	0.00%	0.0226	0.0226	0.0219	9,332
Mar 28 2024	0.0226	0.00	0.00%	0.0226	0.0226	0.0226	0
Mar 27 2024	0.0226	-0.0014	-5.83%	0.0226	0.0226	0.0226	1,003