ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PXMFF Philex Mining Corp (CE)

0.04
-0.0251 (-38.56%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Philex Mining Corp (CE) PXMFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0251 -38.56% 0.04 13:29:51
Open Price Low Price High Price Close Price Prev Close
0.04 0.04 0.04 0.04 0.0651
more quote information »

PXMFF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.040.000.0000.000.00%
1 Month0.06510.06510.040.065117,314-0.0251-38.56%
3 Months0.06510.06510.040.065117,314-0.0251-38.56%
6 Months0.0460.06510.040.05081568,521-0.006-13.04%
1 Year0.04880.06510.00020.043184819,622-0.0088-18.03%
3 Years0.130.130.00020.071163417,739-0.09-69.23%
5 Years0.0280.140.00010.070304114,0370.01242.86%

PXMFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.04 -0.0251 -38.56% 0.04 0.04 0.04 4,745
Jun 13 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
Jun 12 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
Jun 11 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
Jun 10 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
Jun 07 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
Jun 06 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
Jun 05 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
Jun 04 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
Jun 03 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
May 31 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
May 30 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
May 29 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
May 28 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
May 24 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
May 23 2024 0.0651 0.00 0.00% 0.0651 0.0651 0.0651 0
May 22 2024 0.0651 0.0151 30.20% 0.0651 0.0651 0.0651 17,314
May 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock