PMCBD

PharmaCyte Biotech (QB) Stock Price

13.05
1.94 (17.46%)
13.05

Low
5.56

52 Week Range

High
16.90

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PharmaCyte Biotech Inc (QB) PMCBD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
1.94 17.46% 13.05 13:36:35
Open Price Low Price High Price Close Price Prev Close
10.25 10.25 13.15 11.1101
Bid Price Ask Price Spread News
12.00 13.05 1.05 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
81 4,000 $ 12.1369 $ 48,548 - 5.56 - 16.90
Last Trade Time Type Quantity Stock Price Currency
13:37:14 10 $ 13.05 USD

Period:

Draw Mode:

PharmaCyte Biotech (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PMCBD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2016.9010.2514.3217,203-0.15-1.14%
1 Month9.1016.905.5611.0221,0543.9543.41%
3 Months9.1016.905.5611.0221,0543.9543.41%
6 Months9.1016.905.5611.0221,0543.9543.41%
1 Year9.1016.905.5611.0221,0543.9543.41%
3 Years9.1016.905.5611.0221,0543.9543.41%
5 Years9.1016.905.5611.0221,0543.9543.41%


Your Recent History
USOTC
PMCBD
PharmaCyte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.