Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PCS Edventures Com Inc (PK) | PCSV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.208 | 06:54:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.208 |
PCSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.21 | 0.185 | 0.2045764 | 47,948 | 0.023 | 12.43% |
| 1 Month | 0.1898 | 0.2196 | 0.182 | 0.1997027 | 50,368 | 0.0182 | 9.59% |
| 3 Months | 0.1765 | 0.2196 | 0.165 | 0.18793 | 63,147 | 0.0315 | 17.85% |
| 6 Months | 0.196 | 0.2196 | 0.165 | 0.1894436 | 56,217 | 0.012 | 6.12% |
| 1 Year | 0.0651 | 0.2196 | 0.045 | 0.1590923 | 77,696 | 0.1429 | 219.51% |
| 3 Years | 0.025 | 0.2196 | 0.02 | 0.1103549 | 61,250 | 0.183 | 732.00% |
| 5 Years | 0.05 | 0.2196 | 0.011 | 0.0825069 | 62,325 | 0.158 | 316.00% |
PCSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.208 | 0.00 | 0.00% | 0.2079 | 0.21 | 0.2079 | 165,572 |
| Apr 24 2024 | 0.208 | 0.013 | 6.67% | 0.208 | 0.208 | 0.208 | 2,380 |
| Apr 23 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.205 | 0.195 | 48,540 |
| Apr 22 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.20 | 0.20 | 23,000 |
| Apr 19 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 250 |
| Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 10,750 |
| Apr 17 2024 | 0.20 | -0.01 | -4.76% | 0.2115 | 0.2115 | 0.20 | 57,900 |
| Apr 16 2024 | 0.21 | -0.0088 | -4.02% | 0.21 | 0.21 | 0.21 | 2,500 |
| Apr 15 2024 | 0.2188 | -0.0007 | -0.32% | 0.21 | 0.2188 | 0.205 | 9,590 |
| Apr 12 2024 | 0.2195 | 0.0095 | 4.52% | 0.2195 | 0.2195 | 0.2195 | 2,900 |
| Apr 11 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.2196 | 0.205 | 18,500 |
| Apr 10 2024 | 0.205 | 0.005 | 2.50% | 0.2099 | 0.2099 | 0.205 | 57,500 |
| Apr 09 2024 | 0.20 | 0.014 | 7.53% | 0.1915 | 0.20 | 0.185 | 355,641 |
| Apr 08 2024 | 0.186 | -0.0064 | -3.33% | 0.185 | 0.19 | 0.182 | 25,000 |
| Apr 05 2024 | 0.1924 | -0.0026 | -1.33% | 0.1924 | 0.1924 | 0.1924 | 400 |
| Apr 04 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 800 |
| Apr 03 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.1999 | 0.19 | 100,000 |
| Apr 02 2024 | 0.19 | 0.0002 | 0.11% | 0.185 | 0.19 | 0.185 | 68,761 |
| Apr 01 2024 | 0.1898 | 0.0048 | 2.59% | 0.1898 | 0.1898 | 0.1898 | 7,000 |
| Mar 28 2024 | 0.185 | -0.0095 | -4.88% | 0.19345 | 0.19345 | 0.1761 | 49,606 |
| Mar 27 2024 | 0.1945 | 0.00 | 0.00% | 0.1945 | 0.1945 | 0.1945 | 0 |
| Mar 26 2024 | 0.1945 | 0.0065 | 3.46% | 0.1945 | 0.1945 | 0.1945 | 1,500 |
