Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Picton Mahoney Fortified Multi Strategy Alternative Fund | PFMS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.40% | 12.60 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.60 | 12.65 |
PFMS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.65 | 0.00 | 0.00% | 12.65 | 12.65 | 12.65 | 0 |
| May 09 2024 | 12.65 | 0.05 | 0.40% | 12.65 | 12.65 | 12.65 | 0 |
| May 08 2024 | 12.60 | -0.01 | -0.08% | 12.60 | 12.60 | 12.60 | 0 |
| May 07 2024 | 12.61 | 0.02 | 0.16% | 12.61 | 12.61 | 12.61 | 0 |
| May 06 2024 | 12.59 | 0.15 | 1.21% | 12.59 | 12.59 | 12.59 | 0 |
| May 03 2024 | 12.44 | 0.02 | 0.16% | 12.44 | 12.44 | 12.44 | 0 |
| May 02 2024 | 12.42 | 0.06 | 0.49% | 12.42 | 12.42 | 12.42 | 0 |
| May 01 2024 | 12.36 | -0.02 | -0.16% | 12.36 | 12.36 | 12.36 | 0 |
| Apr 30 2024 | 12.38 | -0.10 | -0.80% | 12.38 | 12.38 | 12.38 | 0 |
| Apr 29 2024 | 12.48 | 0.14 | 1.13% | 12.48 | 12.48 | 12.48 | 0 |
| Apr 26 2024 | 12.34 | 0.00 | 0.00% | 12.34 | 12.34 | 12.34 | 0 |
| Apr 25 2024 | 12.34 | -0.03 | -0.24% | 12.34 | 12.34 | 12.34 | 0 |
| Apr 24 2024 | 12.37 | -0.05 | -0.40% | 12.30 | 12.37 | 12.30 | 200 |
| Apr 23 2024 | 12.42 | 0.08 | 0.65% | 12.42 | 12.42 | 12.42 | 0 |
| Apr 22 2024 | 12.34 | 0.03 | 0.24% | 12.34 | 12.34 | 12.34 | 0 |
| Apr 19 2024 | 12.31 | -0.01 | -0.08% | 12.31 | 12.31 | 12.31 | 0 |
| Apr 18 2024 | 12.32 | -0.02 | -0.16% | 12.32 | 12.32 | 12.32 | 0 |
| Apr 17 2024 | 12.34 | -0.04 | -0.32% | 12.27 | 12.34 | 12.27 | 200 |
| Apr 16 2024 | 12.38 | 0.02 | 0.16% | 12.38 | 12.38 | 12.38 | 0 |
| Apr 15 2024 | 12.36 | -0.10 | -0.80% | 12.36 | 12.36 | 12.36 | 1 |
| Apr 12 2024 | 12.46 | -0.03 | -0.24% | 12.46 | 12.46 | 12.46 | 0 |
| Apr 11 2024 | 12.49 | 0.05 | 0.40% | 12.49 | 12.49 | 12.49 | 0 |
