ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OGAA Organic Agricultural Company Ltd (PK)

0.045
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Organic Agricultural Company Ltd (PK) OGAA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.045 16:02:39
Open Price Low Price High Price Close Price Prev Close
0.045 0.045
more quote information »

OGAA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.0450.0420.0453,5000.0037.14%
1 Month0.02020.050.02020.024935313,6000.0248122.77%
3 Months0.020.110.01230.044110523,6570.025125.00%
6 Months0.0010.110.0010.040997719,5170.0444,400.00%
1 Year0.02290.3250.00030.081154851,8960.022196.51%
3 Years1.011.010.00030.126977540,928-0.965-95.54%
5 Years1.504.150.00030.13188536,156-1.46-97.00%

OGAA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 17 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jun 11 2024 0.045 0.005 12.50% 0.042 0.045 0.042 3,500
Jun 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 06 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 2,500
Jun 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jun 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 31 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 29 2024 0.05 0.027 117.39% 0.05 0.05 0.05 500
May 28 2024 0.023 0.0028 13.86% 0.045 0.045 0.023 61,000
May 24 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 23 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 22 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0
May 21 2024 0.0202 -0.0248 -55.11% 0.0202 0.0202 0.0202 500
May 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock