Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organic Agricultural Company Ltd (PK) | OGAA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 60.00% | 0.08 | 13:28:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.05 |
OGAA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.05 | 0.05 | 5,000 | 0.01 | 14.29% |
| 1 Month | 0.0395 | 0.11 | 0.0102 | 0.0462752 | 52,292 | 0.0405 | 102.53% |
| 3 Months | 0.02 | 0.11 | 0.005 | 0.0451667 | 32,859 | 0.06 | 300.00% |
| 6 Months | 0.0003 | 0.11 | 0.0003 | 0.0410686 | 31,149 | 0.0797 | 26,566.67% |
| 1 Year | 0.017 | 0.325 | 0.0003 | 0.0812872 | 59,669 | 0.063 | 370.59% |
| 3 Years | 1.50 | 1.50 | 0.0003 | 0.1281502 | 41,195 | -1.42 | -94.67% |
| 5 Years | 1.50 | 4.15 | 0.0003 | 0.1326743 | 37,863 | -1.42 | -94.67% |
OGAA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.05 | -0.05 | -50.00% | 0.07 | 0.07 | 0.05 | 5,000 |
| Apr 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 15 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 09 2024 | 0.10 | -0.0047 | -4.49% | 0.08 | 0.10 | 0.08 | 1,250 |
| Apr 08 2024 | 0.1047 | 0.0348 | 49.79% | 0.055 | 0.1047 | 0.05 | 20,201 |
| Apr 05 2024 | 0.0699 | -0.0301 | -30.10% | 0.11 | 0.11 | 0.0699 | 193,499 |
| Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 03 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 0.10 | 250 |
| Apr 02 2024 | 0.08 | 0.045 | 128.57% | 0.069 | 0.08 | 0.069 | 500 |
| Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Mar 28 2024 | 0.035 | 0.015 | 75.00% | 0.028 | 0.0425 | 0.028 | 49,552 |
| Mar 27 2024 | 0.02 | 0.0098 | 96.08% | 0.02 | 0.0215 | 0.02 | 195,875 |
| Mar 26 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Mar 25 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Mar 22 2024 | 0.0102 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0102 | 4,500 |
| Mar 21 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Mar 20 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Mar 19 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
| Mar 18 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0 |
