On The Move Systems Corp. Stock Price - OMVS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On The Move Systems Corp. (PC) OMVS Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.016035 -8.67% 0.168965 0.1865 0.1505 0.18255 0.185 14:19:47
Bid Price Ask Price Spread Spread % News
0.167 0.17 0.003 1.76% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
442 3,396,734 $ 0.1651 $ 560.77k 3.55M 0.0034 - 0.21
Last Trade Time Type Quantity Stock Price Currency
14:17:09 294 $0.17 USD

On The Move Systems Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.35M 43.79M $ 33.85M - 0.22 1.98M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.42k 0.03% $ - 0.00% - -

more financials information »

On The Move Systems Corp. (PC) News

Latest OMVS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OMVS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.21450.090.17133M7M5M0.07396577.86%
1 Month0.04890.21450.03250.09412M10M5M0.120065245.53%
3 Months0.0330.21450.02070.0716614k10M4M0.135965412.02%
6 Months0.00680.21450.00410.0602010M2M0.1621652,384.78%
1 Year0.120.21450.00340.0570010M1M0.04896540.80%
3 Years0.0116110.00120.0871010M484k0.1573651,356.59%
5 Years0.002110.00120.0862010M356k0.1669658,348.25%

On The Move Systems Corp. (PC) Description

On the Move Systems Corp. ("we", "us", "our", "OMVS", or the "Company") was incorporated in Nevada on March 25, 2010. We reincorporated into Nevada on February 17, 2015. Our business focus is transportation services. We are currently exploring the on-demand logistics market by developing a network of logistics partnerships. Our year-end is February 28. The company is located at 701 North Green Valley Parkway, Suite 200, Henderson, Nevada 89074. Our telephone number is 702-990-3271.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.