On The Move Systems Corp. Historical Data - OMVS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
On The Move Systems Corp. (PC) OMVS Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0009 -5.66% 0.015 0.0152 0.013 0.0152 0.0159 16:00:02
more quote information »

OMVS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0160.02250.0130.0166992k2M1M-0.001-6.25%
1 Month0.05220.0580.0130.0218399k9M3M-0.0372-71.26%
3 Months0.0570.120.0130.0356125k9M1M-0.042-73.68%
6 Months0.074650.120.0130.0536125k9M1M-0.05965-79.91%
1 Year0.03310.2880.0130.0934125k19M3M-0.0181-54.68%
3 Years6.016.70.00340.0975119M1M-5.995-99.75%
5 Years0.1125110.00120.0941119M768k-0.0975-86.67%

OMVS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 21 20180.015-0.0009-5.66%0.0130.01522,271,611
May 18 20180.01590.0001+0.63%0.01520.0161,533,370
May 17 20180.0158-0.0011-6.51%0.01550.0168991,840
May 16 20180.0168999-0.0008-4.52%0.0160.0181,223,099
May 15 20180.01770.0018+11.32%0.01610.02252,034,884
May 14 20180.01590.0007+4.61%0.0140.0161,201,157
May 11 20180.0152-0.0002-1.3%0.0140.01611,098,735
May 10 20180.0154-0.0016-9.41%0.01350.01854,962,121
May 09 20180.017-0.0009-5.03%0.0160.0181,650,875
May 08 20180.0179-0.0006-3.24%0.0160.01841,585,572
May 07 20180.01850.0005+2.78%0.01780.02089991,381,923
May 04 20180.018-0.0015-7.69%0.01550.01993,084,940
May 03 20180.0195-0.0025-11.36%0.01850.02251,054,718
May 02 20180.022-0.0016-6.78%0.0190.0251,656,638
May 01 20180.0236-0.0014-5.6%0.02250.02549991,006,620
Apr 30 20180.0250.0011+4.60%0.020.02549993,791,821
Apr 27 20180.02390.0032+15.46%0.01910.0245,086,803
Apr 26 20180.0207-0.0069-25%0.01820.02765,984,185
Apr 25 20180.0276-0.0044-13.75%0.01750.0288,846,677
Apr 24 20180.032-0.021-39.62%0.0320.05492,334,582
Apr 23 20180.053-0.004-7.02%0.05220.058399,383
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.