Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,086 |
|
|||||
| News | - | ||||||
| Day High | 0.0063 | Low High |
|||||
| Day Low | 0.0063 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omagine Inc (CE) | OMAGQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0063 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 8,086 | $ 0.0063 | $ 51 | - | 0.0058 - 0.0203 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:59:16 | 8,086 | $ 0.0063 | USD |
Omagine (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMAGQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0063 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 5,892 | 0.00 | 0.00% |
| 3 Months | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 5,892 | 0.00 | 0.00% |
| 6 Months | 0.0143 | 0.0143 | 0.0058 | 0.0118131 | 10,244 | -0.008 | -55.94% |
| 1 Year | 0.012 | 0.0203 | 0.0058 | 0.0130958 | 8,429 | -0.0057 | -47.50% |
| 3 Years | 0.0059 | 0.0203 | 0.000001 | 0.0049551 | 35,496 | 0.0004 | 6.78% |
| 5 Years | 0.00715 | 0.057 | 0.000001 | 0.0051101 | 32,677 | -0.00085 | -11.89% |
