Oceanagold (QX) Historical Data - OCANF

Company Name	Stock Ticker Symbol	Market	Type
Oceanagold Corp (QX)	OCANF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	2.18%	2.34	16:10:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.31	2.295	2.35		2.29

OCANF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.39	2.165	2.28	76,631	-0.01	-0.43%
1 Month	2.26	2.54	2.09	2.31	115,047	0.08	3.54%
3 Months	2.00	2.54	1.54	2.07	109,286	0.34	17.00%
6 Months	1.68	2.54	1.53	1.98	78,513	0.66	39.29%
1 Year	2.34	2.595	1.53	2.03	69,395	0.00	0.00%
3 Years	1.83	2.70	1.31	2.00	58,324	0.51	27.87%
5 Years	2.89	3.19	0.8021	1.94	73,326	-0.55	-19.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.29	0.07	3.15%	2.1965	2.29	2.165	27,120
Apr 24 2024	2.22	0.01	0.45%	2.24	2.25	2.22	17,577
Apr 23 2024	2.21	0.00	0.23%	2.18	2.29	2.18	18,040
Apr 22 2024	2.205	-0.11	-4.55%	2.23	2.275	2.19	65,695
Apr 19 2024	2.31	-0.04	-1.70%	2.35	2.39	2.31	254,723
Apr 18 2024	2.35	0.00	0.00%	2.37	2.41	2.35	196,783
Apr 17 2024	2.35	-0.05	-2.08%	2.40	2.44	2.35	55,820
Apr 16 2024	2.40	0.05	2.13%	2.33	2.4385	2.33	107,778
Apr 15 2024	2.35	-0.04	-1.67%	2.54	2.54	2.3285	61,877
Apr 12 2024	2.39	-0.03	-1.24%	2.48	2.53	2.39	68,911
Apr 11 2024	2.42	0.06	2.72%	2.35	2.42	2.34	26,538
Apr 10 2024	2.356	-0.09	-3.84%	2.436	2.436	2.35	10,176
Apr 09 2024	2.45	0.05	2.08%	2.43	2.51	2.41	133,382
Apr 08 2024	2.40	0.03	1.27%	2.48	2.48	2.35	27,297
Apr 05 2024	2.37	0.20	9.22%	2.1747	2.38	2.09	318,938
Apr 04 2024	2.17	-0.08	-3.56%	2.11	2.275	2.11	81,526
Apr 03 2024	2.25	0.03	1.35%	2.22	2.27	2.20	272,185
Apr 02 2024	2.22	-0.02	-0.89%	2.2582	2.2582	2.18	415,224
Apr 01 2024	2.24	-0.03	-1.17%	2.26	2.289	2.24	26,299
Mar 28 2024	2.2665	0.05	2.33%	2.2415	2.275	2.22	145,811
Mar 27 2024	2.215	0.07	3.50%	2.1515	2.2393	2.1515	132,947
Mar 26 2024	2.14	0.03	1.42%	2.05	2.162	2.05	181,028