SPLIF

Nutritional High (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutritional High International Inc (PK) SPLIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 7.14% 0.015 16:30:48
Open Price Low Price High Price Close Price Prev Close
0.01125 0.01125 0.01525 0.015 0.014
more quote information »

SPLIF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01350.01620.011250.0154162391,3870.001511.11%
1 Month0.01230.01630.0090.0146923325,3990.002721.95%
3 Months0.019350.01990.0090.0148308350,521-0.00435-22.48%
6 Months0.020.0450.0090.0236347968,828-0.005-25.0%
1 Year0.0140.0450.00390.01642371,038,8680.0017.14%
3 Years0.2460.300.00390.0424917435,316-0.231-93.9%
5 Years0.03170.94190.00390.0950935341,114-0.0167-52.68%

SPLIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.015 0.001 7.14% 0.01125 0.01525 0.01125 523,843
Aug 02 2021 0.014 -0.002 -12.5% 0.014 0.014 0.012 57,635
Jul 30 2021 0.016 0.00 0.0% 0.013984 0.016 0.0117 133,604
Jul 29 2021 0.016 0.0001 0.63% 0.016 0.0162 0.0115 519,303
Jul 28 2021 0.0159 0.0024 17.78% 0.0119 0.016 0.0119 870,311
Jul 27 2021 0.0135 0.00 0.0% 0.0135 0.0136 0.0119 376,083
Jul 26 2021 0.0135 0.00 0.0% 0.012 0.01357 0.012 86,037
Jul 23 2021 0.0135 -0.0001 -0.74% 0.0135 0.0135 0.0135 15,000
Jul 22 2021 0.0136 0.0001 0.74% 0.012 0.0136 0.012 141,262
Jul 21 2021 0.0135 -0.0001 -0.74% 0.01355 0.0136 0.0135 52,335
Jul 20 2021 0.0136 0.0001 0.74% 0.0135 0.0136 0.0135 105,100
Jul 19 2021 0.0135 -0.0015 -10.0% 0.015 0.015 0.0135 1,245,657
Jul 16 2021 0.015 0.0005 3.45% 0.014 0.015 0.014 90,995
Jul 15 2021 0.0145 0.0004 2.84% 0.009 0.015 0.009 392,863
Jul 14 2021 0.0141 -0.0009 -6.0% 0.0136 0.0145 0.0136 21,905
Jul 13 2021 0.015 0.00 0.0% 0.015 0.015 0.0139 259,830
Jul 12 2021 0.015 0.00 0.0% 0.015 0.015 0.012 47,837
Jul 09 2021 0.015 0.00 0.0% 0.016 0.016 0.012 456,670
Jul 08 2021 0.015 0.0005 3.45% 0.01455 0.015 0.0119 1,320,845
Jul 07 2021 0.0145 0.00 0.0% 0.01225 0.016 0.01225 97,794
Jul 06 2021 0.0145 0.0004 2.84% 0.0123 0.0163 0.0123 216,913
See More Historical Prices »


Your Recent History
USOTC
SPLIF
Nutritiona..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.