SPLIF

Nutritional High (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutritional High International Inc (PK) SPLIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.01101 73.4% 0.02601 0.014 0.027 0.014 0.015 16:00:07
more quote information »

SPLIF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0168020.0270.0140.016619139,4100.0092154.8%
1 Month0.0220.0270.01380.017961841,6860.0040118.23%
3 Months0.011750.0370.010.023705894,1730.01426121.36%
6 Months0.0310.0370.00830.020911186,818-0.00499-16.1%
1 Year0.12960.12960.00830.046042388,975-0.10359-79.93%
3 Years0.09790.94190.00830.2583322161,150-0.07189-73.43%
5 Years0.0250.94190.00830.2148711147,9310.001014.04%

SPLIF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 0.02601 0.01101 73.4% 0.014 0.027 0.014 109,453
Jul 31 2020 0.015 -0.0036 -19.34% 0.0169 0.0203 0.015 11,644
Jul 30 2020 0.018596 0.0043 30.04% 0.016 0.018596 0.015 61,260
Jul 29 2020 0.0143 -0.0012 -7.74% 0.021 0.021 0.01409 9,804
Jul 28 2020 0.0155 -0.0015 -8.82% 0.01744 0.0204 0.015 82,047
Jul 27 2020 0.017 0.001 6.25% 0.016802 0.01915 0.014 32,297
Jul 24 2020 0.016 -0.001 -5.88% 0.016 0.019 0.016 15,593
Jul 23 2020 0.017 0.0007 4.3% 0.01665 0.02 0.016 39,244
Jul 22 2020 0.0163 -0.0007 -4.12% 0.018 0.02 0.0145 14,602
Jul 21 2020 0.017 -0.003 -15.0% 0.015 0.017 0.0141 59,110
Jul 20 2020 0.02 -0.0005 -2.44% 0.0138 0.02 0.0138 20,957
Jul 17 2020 0.0205 0.0005 2.5% 0.017 0.0205 0.017 11,860
Jul 16 2020 0.02 0.0002 1.01% 0.017 0.025 0.017 34,781
Jul 15 2020 0.0198 0.00345 21.1% 0.0169 0.0198 0.0169 20,300
Jul 14 2020 0.01635 -0.00365 -18.25% 0.0219 0.0229 0.01635 31,850
Jul 13 2020 0.02 0.00 0.0% 0.01985 0.02 0.01985 645
Jul 10 2020 0.02 -0.0036 -15.25% 0.01885 0.02 0.01885 32,230
Jul 09 2020 0.0236 0.006 34.09% 0.02065 0.0236 0.02065 4,992
Jul 08 2020 0.0176 -0.0034 -16.19% 0.0236 0.0236 0.0176 6,298
Jul 07 2020 0.021 0.0034 19.32% 0.0175 0.0239 0.0175 92,936
See More Historical Prices »


Your Recent History
USOTC
SPLIF
Nutritiona..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.