NVMDF

Novamind (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Novamind Inc (PK) NVMDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.98 09:38:48
Open Price Low Price High Price Close Price Prev Close
0.98
more quote information »

NVMDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.160.951.078,068-0.16-14.04%
1 Month1.171.230.951.067,665-0.19-16.24%
3 Months1.221.270.851.109,595-0.24-19.67%
6 Months1.79171.900.851.2311,341-0.8117-45.3%
1 Year1.79171.900.851.2311,341-0.8117-45.3%
3 Years1.79171.900.851.2311,341-0.8117-45.3%
5 Years1.79171.900.851.2311,341-0.8117-45.3%

NVMDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.98 -0.07 -6.67% 1.02 1.02 0.95 9,440
Jun 17 2021 1.05 -0.09 -7.89% 1.10 1.11 1.05 15,811
Jun 16 2021 1.14 0.03 2.7% 1.11 1.14 1.104 1,218
Jun 15 2021 1.11 -0.05 -4.31% 1.1363 1.1363 1.08 3,464
Jun 14 2021 1.16 0.06 5.45% 1.14 1.16 1.07 10,405
Jun 11 2021 1.10 0.03 2.8% 1.10 1.10 1.10 552
Jun 10 2021 1.07 0.03 2.88% 1.07 1.1027 1.07 1,920
Jun 09 2021 1.04 -0.04 -3.71% 1.08 1.08 1.04 7,579
Jun 08 2021 1.0801 -0.05 -4.42% 1.0801 1.0801 1.0801 461
Jun 07 2021 1.13 0.04 3.67% 1.1253 1.14 1.1253 1,713
Jun 04 2021 1.09 0.01 0.93% 1.08 1.10 1.08 5,009
Jun 03 2021 1.08 0.01 0.93% 1.08 1.0821 1.08 2,869
Jun 02 2021 1.07 0.00 0.0% 1.088 1.09 1.07 1,967
Jun 01 2021 1.07 0.01 0.94% 1.07 1.07 1.0484 4,327
May 28 2021 1.06 0.00 0.0% 1.06 1.06 1.00 7,562
May 27 2021 1.06 0.06 6.0% 1.01 1.06 1.00 8,403
May 26 2021 1.00 -0.07 -6.54% 1.05 1.05 0.979 27,677
May 25 2021 1.07 -0.10 -8.55% 1.23 1.23 1.05 31,213
May 24 2021 1.17 -0.01 -0.85% 1.17 1.17 1.10 4,036
May 21 2021 1.18 0.03 2.61% 1.1748 1.18 1.15 1,879
See More Historical Prices »


Your Recent History
USOTC
NVMDF
Novamind (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.