LIBFF

Nova Mentis Life Sciences (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nova Mentis Life Sciences Corporation (PK) LIBFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0374 21.67% 0.21 10:54:32
Open Price Low Price High Price Close Price Previous Close
0.1775 0.1775 0.21 0.1726
more quote information »

LIBFF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.210.160880.17726819,3690.0423.53%
1 Month0.150.21770.1280.17014699,1020.0640.0%
3 Months0.1010.21770.1010.15499238,0220.109107.92%
6 Months0.0340.21770.03020.089407711,4360.176517.65%
1 Year0.03840.21770.010.041056519,5230.1716446.88%
3 Years0.16650.80740.010.284244547,3740.043526.13%
5 Years0.0210.80740.00910.270754842,7540.189900.0%

LIBFF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.1726 0.0026 1.53% 0.1816 0.1816 0.16904 2,546
Nov 24 2020 0.17 0.0018 1.07% 0.18 0.18 0.16088 10,817
Nov 23 2020 0.1682 -0.01985 -10.56% 0.1682 0.183792 0.1682 8,538
Nov 20 2020 0.18805 0.00975 5.47% 0.17 0.19 0.17 15,575
Nov 19 2020 0.1783 0.00281 1.6% 0.1808 0.1808 0.1783 12,200
Nov 18 2020 0.17549 -0.01951 -10.01% 0.183785 0.183785 0.17549 12,248
Nov 17 2020 0.195 -0.00333 -1.68% 0.20495 0.20495 0.195 655
Nov 16 2020 0.198325 0.00 0.0% 0.198325 0.198325 0.198325 0
Nov 13 2020 0.198325 0.02327 13.29% 0.207 0.2177 0.198325 21,341
Nov 12 2020 0.17506 0.02856 19.49% 0.1467 0.17506 0.1467 11,350
Nov 11 2020 0.1465 0.0025 1.74% 0.14288 0.1465 0.1291 5,778
Nov 10 2020 0.144 -0.001 -0.69% 0.144 0.144 0.144 3,838
Nov 09 2020 0.145 -0.00364 -2.45% 0.16295 0.16295 0.1401 9,400
Nov 06 2020 0.148644 0.00693 4.89% 0.1579 0.1579 0.148644 4,600
Nov 05 2020 0.14171 0.00471 3.44% 0.128 0.14171 0.128 427
Nov 04 2020 0.137 -0.023 -14.38% 0.134 0.15164 0.134 2,250
Nov 03 2020 0.16 0.006 3.9% 0.153 0.16 0.153 14,905
Nov 02 2020 0.154 0.0275 21.74% 0.15 0.154 0.138 18,266
Oct 30 2020 0.1265 0.00 0.0% 0.1265 0.1265 0.1265 0
Oct 29 2020 0.1265 -0.0184 -12.7% 0.1397 0.15 0.1265 5,888
Oct 28 2020 0.1449 0.00 0.0% 0.1449 0.1449 0.1449 0
Oct 27 2020 0.1449 0.00 0.0% 0.1449 0.1449 0.1449 0
See More Historical Prices »


Your Recent History
USOTC
LIBFF
Nova Menti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.