NMHLY

NMC Health (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
NMC Health PLC (PK) NMHLY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.01 -3.57% 0.27 14:22:45
Open Price Low Price High Price Close Price Prev Close
0.2701 0.27 0.29 0.28
more quote information »

NMHLY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NMHLY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.28 0.00 0.0% 0.275 0.28 0.27 38,000
Jul 21 2021 0.28 -0.01 -3.45% 0.29 0.29 0.2775 56,661
Jul 20 2021 0.29 0.01 3.57% 0.255 0.29 0.255 36,284
Jul 19 2021 0.28 -0.01 -3.45% 0.285 0.29 0.268 73,893
Jul 16 2021 0.29 0.0051 1.79% 0.2705 0.29 0.2702 140,994
Jul 15 2021 0.2849 0.0009 0.32% 0.2705 0.2899 0.27 37,107
Jul 14 2021 0.284 0.0135 4.99% 0.28 0.29 0.2705 76,152
Jul 13 2021 0.2705 -0.0195 -6.72% 0.33 0.33 0.27 68,776
Jul 12 2021 0.29 -0.00995 -3.32% 0.295 0.305 0.29 42,031
Jul 09 2021 0.29995 0.01495 5.25% 0.32 0.32 0.281 52,620
Jul 08 2021 0.285 -0.009 -3.06% 0.30 0.30 0.28 54,888
Jul 07 2021 0.294 -0.00845 -2.79% 0.285 0.3275 0.285 113,880
Jul 06 2021 0.30245 -0.03255 -9.72% 0.335 0.335 0.28 87,353
Jul 02 2021 0.335 -0.015 -4.29% 0.33 0.37 0.2975 122,777
Jul 01 2021 0.35 -0.0269 -7.14% 0.40 0.40 0.3155 95,079
Jun 30 2021 0.3769 0.0269 7.69% 0.35 0.41 0.305 414,431
Jun 29 2021 0.35 0.00 0.0% 0.35 0.35 0.34 21,295
Jun 28 2021 0.35 0.0045 1.3% 0.3456 0.35045 0.333 76,314
Jun 25 2021 0.3455 0.0055 1.62% 0.355 0.38 0.3401 339,193
Jun 24 2021 0.34 0.0075 2.26% 0.35 0.35 0.3111 94,455
Jun 23 2021 0.3325 0.0015 0.45% 0.348 0.348 0.3325 114,681
See More Historical Prices »


Your Recent History
USOTC
NMHLY
NMC Health..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.