0.61
0.15 (32.61%)
0.15 (32.61%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Niobay Metals Inc (GM) | MDNNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 32.61% | 0.61 | 10:33:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.61 | 0.61 | 0.61 | 0.61 | 0.46 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.46 | 0.46 | 0.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 250 | $ 0.61 | $ 152 | - | 0.14 - 0.62774 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:18 | 250 | $ 0.61 | USD |
Niobay Metals (GM) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDNNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.61 | 0.46 | 0.46 | 523 | 0.15 | 32.61% |
| 1 Month | 0.44886 | 0.61 | 0.426885 | 0.4379784 | 6,727 | 0.16114 | 35.9% |
| 3 Months | 0.507626 | 0.61 | 0.4046 | 0.4442976 | 3,829 | 0.10237 | 20.17% |
| 6 Months | 0.462 | 0.62774 | 0.4046 | 0.4910047 | 5,327 | 0.148 | 32.03% |
| 1 Year | 0.3326 | 0.62774 | 0.14 | 0.3452982 | 9,222 | 0.2774 | 83.4% |
| 3 Years | 0.2758 | 0.62774 | 0.114 | 0.2923715 | 11,729 | 0.3342 | 121.17% |
| 5 Years | 0.0121 | 0.879 | 0.0118 | 0.3151903 | 17,034 | 0.5979 | 4,941.32% |
