Newgioco Group, Inc. Stock Price - NWGI

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Newgioco Group, Inc. (QB) NWGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -6.67% 0.42 0.45 0.42 0.45 0.45 10:22:15
Bid Price Ask Price Spread Spread % News
0.42 0.45 0.03 6.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 25,000 $ 0.426 $ 10,650 53,745 0.23 - 0.574
Last Trade Time Type Quantity Stock Price Currency
10:22:15 20,000 $ 0.42 USD

Newgioco Group, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 38.60M 85.79M $ -3.05M - - 18.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.40k $ - 0.00% - -

more financials information »

Newgioco Group, Inc. News

Loading Messages....

Latest NWGI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWGI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.470.3250.4357639101,9690.0927.27%
1 Month0.41560.470.300.411406741,6030.00441.06%
3 Months0.310.5740.2950.445680367,5990.1135.48%
6 Months0.43990.5740.230.384321268,503-0.0199-4.52%
1 Year0.4150.5740.230.390791156,7450.0051.2%
3 Years1.001.780.140.515118942,536-0.58-58.0%
5 Years1.001.780.140.515118942,536-0.58-58.0%

Newgioco Group, Inc. Description

Newgioco Group, Inc. (OTCQB:NWGI) is a premier leisure betting technology company providing regulated online and land-based gaming and sports bet wagering through licensed subsidiaries throughout Italy and on a Saas basis in 12 countries around the world. The company offers its clients a full suite of leisure gaming products and services, such as sports betting, virtual sports, online casino, poker, bingo, lottery, interactive games and slots, as well as providing ELYS Game Board, an innovative betting platform ( for both B2B and B2C bet processing. Additional information is available on our corporate website at

Your Recent History
Newgioco G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.