ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,072.77
      -1.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nevada Sunrise Metals Corporation (PK) (NVSGF)

      7. Nevada Sunrise Metals Corporation (PK) (NVSGF) Historical

      NVSGF Nevada Sunrise Metals Corporation (PK)

      0.0332
      -0.00576 (-14.78%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      NVSGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0332 -0.00576 -14.78% 0.042 0.042 0.0332 26,166
      Apr 25 2024 0.03896 0.00 0.00% 0.03896 0.03896 0.03896 0
      Apr 24 2024 0.03896 0.00 0.00% 0.03896 0.03896 0.03896 0
      Apr 23 2024 0.03896 0.00 0.00% 0.03896 0.03896 0.03896 0
      Apr 22 2024 0.03896 -0.00104 -2.60% 0.042 0.042 0.038957 4,750
      Apr 19 2024 0.04 0.002 5.26% 0.04 0.04 0.04 1,730
      Apr 18 2024 0.038 0.005 15.15% 0.033 0.0394 0.033 15,000
      Apr 17 2024 0.033 -0.0025 -7.04% 0.036252 0.036252 0.033 10,600
      Apr 16 2024 0.0355 -0.0011 -3.01% 0.0326 0.0355 0.0326 6,500
      Apr 15 2024 0.0366 -0.0022 -5.67% 0.0388 0.0394 0.03465 23,075
      Apr 12 2024 0.0388 0.0031 8.68% 0.0376 0.0388 0.0376 5,613
      Apr 11 2024 0.0357 0.0017 5.00% 0.0357 0.0357 0.0357 5,000
      Apr 10 2024 0.034 -0.0032 -8.60% 0.0367 0.038 0.034 85,000
      Apr 09 2024 0.0372 0.0012 3.33% 0.0372 0.0372 0.0372 1,000
      Apr 08 2024 0.036 -0.001 -2.70% 0.036 0.036 0.036 1,000
      Apr 05 2024 0.037 0.0043 13.15% 0.0327 0.0394 0.0327 159,486
      Apr 04 2024 0.0327 -0.0013 -3.82% 0.0364 0.0392 0.0327 59,947
      Apr 03 2024 0.034 -0.001 -2.86% 0.034419 0.0364 0.034 56,225
      Apr 02 2024 0.035 0.002 6.06% 0.035 0.035 0.035 35,000
      Apr 01 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
      Mar 28 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
      Mar 27 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0
      Mar 26 2024 0.033 -0.0017 -4.90% 0.03504 0.03504 0.033 34,381
      Mar 25 2024 0.0347 0.00055 1.61% 0.03415 0.0364 0.033 116,717
      Mar 22 2024 0.03415 0.00045 1.34% 0.0346 0.0346 0.03415 4,420
      Mar 21 2024 0.0337 -0.001 -2.88% 0.035 0.035 0.0337 14,000
      Mar 20 2024 0.0347 -0.0008 -2.25% 0.038578 0.038578 0.0347 12,500
      Mar 19 2024 0.0355 -0.0055 -13.41% 0.03715 0.0379 0.0355 26,400
      Mar 18 2024 0.041 0.00 0.00% 0.044 0.044 0.041 24,100
      Mar 15 2024 0.041 0.00276 7.22% 0.0366 0.041 0.0366 10,700
      Mar 14 2024 0.03824 -0.0003 -0.78% 0.0398 0.0398 0.0364 28,150
      Mar 13 2024 0.03854 -0.00206 -5.07% 0.0333 0.03854 0.0333 35,900
      Mar 12 2024 0.0406 0.0052 14.69% 0.0333 0.0407 0.0333 40,820
      Mar 11 2024 0.0354 -0.0037 -9.46% 0.0391 0.0408 0.0354 6,926
      Mar 08 2024 0.0391 0.00225 6.11% 0.0391 0.0391 0.0391 730
      Mar 07 2024 0.03685 -0.00385 -9.46% 0.03709 0.03709 0.03685 1,200
      Mar 06 2024 0.0407 0.0015 3.83% 0.04021 0.0407 0.037389 141,000
      Mar 05 2024 0.0392 0.00075 1.95% 0.035 0.0392 0.035 6,000
      Mar 04 2024 0.03845 0.00055 1.45% 0.03845 0.03845 0.03845 2,850
      Mar 01 2024 0.0379 0.00005 0.13% 0.0379 0.0379 0.0379 5,000
      Feb 29 2024 0.03785 -0.00005 -0.13% 0.0361 0.0407 0.0361 84,728
      Feb 28 2024 0.0379 0.00 0.00% 0.0379 0.0379 0.0379 0
      Feb 27 2024 0.0379 0.0003 0.80% 0.0379 0.0379 0.0379 1,035
      Feb 26 2024 0.0376 -0.0012 -3.09% 0.033 0.0407 0.03 170,963
      Feb 23 2024 0.0388 -0.0021 -5.13% 0.041 0.041 0.0388 9,000
      Feb 22 2024 0.0409 0.0079 23.94% 0.046 0.046 0.0409 32,000
      Feb 21 2024 0.033 -0.013 -28.26% 0.042 0.042 0.033 12,000
      Feb 20 2024 0.046 0.0015 3.37% 0.0376 0.046 0.0376 11,550
      Feb 16 2024 0.0445 -0.0015 -3.26% 0.04485 0.04485 0.0445 14,000
      Feb 15 2024 0.046 0.00 0.00% 0.046 0.046 0.046 279
      Feb 14 2024 0.046 0.00295 6.85% 0.040015 0.046 0.040015 29,600
      Feb 13 2024 0.04305 -0.00195 -4.33% 0.046 0.046 0.04305 4,648
      Feb 12 2024 0.045 0.0041 10.02% 0.0424 0.045 0.035 32,500
      Feb 09 2024 0.0409 0.0052 14.57% 0.0422 0.0429 0.03848 46,000
      Feb 08 2024 0.0357 -0.003 -7.75% 0.0412 0.042 0.0357 381,800
      Feb 07 2024 0.0387 0.0012 3.20% 0.0355 0.03875 0.0355 36,335
      Feb 06 2024 0.0375 -0.0062 -14.19% 0.03604 0.0375 0.0352 140,000
      Feb 05 2024 0.0437 -0.0045 -9.34% 0.0482 0.0482 0.0405 35,562
      Feb 02 2024 0.0482 -0.0085 -14.99% 0.0489 0.0489 0.0482 48,019
      Feb 01 2024 0.0567 0.00445 8.51% 0.04895 0.0567 0.0479 41,500
      Jan 31 2024 0.052252 0.00225 4.50% 0.04895 0.052252 0.0433 94,600
      Jan 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jan 29 2024 0.05 -0.00235 -4.49% 0.0527 0.0527 0.048 15,480

      Your Recent History

      USOTC
      NVSGF
      Nevada Sunrise Metals (PK)
      Delayed Upgrade Clock