NEOV

NeoVolta (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NeoVolta Inc (QB) NEOV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.02 0.7% 2.88 2.86 2.89 2.89 2.86 16:30:40
more quote information »

NEOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.762.892.082.8238,6500.124.35%
1 Month2.392.891.952.6260,5600.4920.5%
3 Months3.003.001.151.9595,506-0.12-4.0%
6 Months3.003.001.151.9595,506-0.12-4.0%
1 Year3.003.001.151.9595,506-0.12-4.0%
3 Years3.003.001.151.9595,506-0.12-4.0%
5 Years3.003.001.151.9595,506-0.12-4.0%

NEOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 2.88 0.02 0.7% 2.89 2.89 2.86 16,931
Aug 05 2020 2.86 0.01 0.35% 2.85 2.87 2.84 23,355
Aug 04 2020 2.85 0.03 1.06% 2.83 2.85 2.83 49,204
Aug 03 2020 2.82 0.02 0.71% 2.80 2.82 2.80 35,044
Jul 31 2020 2.80 0.02 0.72% 2.80 2.81 2.79 36,844
Jul 30 2020 2.78 0.01 0.54% 2.76 2.80 2.08 48,805
Jul 29 2020 2.765 0.04 1.28% 2.73 2.77 2.34 113,570
Jul 28 2020 2.73 0.03 1.11% 2.70 2.74 2.70 92,116
Jul 27 2020 2.70 0.04 1.5% 2.67 2.70 2.65 29,512
Jul 24 2020 2.66 0.04 1.53% 2.63 2.66 2.62 29,808
Jul 23 2020 2.62 0.00 0.0% 1.95 2.63 1.95 70,205
Jul 22 2020 2.62 0.02 0.77% 2.60 2.62 2.60 54,396
Jul 21 2020 2.60 0.03 1.17% 2.58 2.61 2.58 97,405
Jul 20 2020 2.57 0.02 0.78% 2.56 2.58 2.555 49,105
Jul 17 2020 2.55 0.03 1.19% 2.52 2.55 2.52 81,233
Jul 16 2020 2.52 0.04 1.41% 2.48 2.52 2.45 53,703
Jul 15 2020 2.485 0.02 1.02% 2.47 2.49 2.4455 93,038
Jul 14 2020 2.46 0.02 0.82% 2.44 2.49 2.37 89,236
Jul 13 2020 2.44 -0.01 -0.41% 2.46 2.46 2.30 48,220
Jul 10 2020 2.45 0.02 0.62% 2.4465 2.455 2.44 31,024
Jul 09 2020 2.435 0.04 1.67% 2.39 2.45 2.39 85,369
Jul 08 2020 2.395 0.02 0.63% 2.39 2.40 2.23 53,870
Jul 07 2020 2.38 0.03 1.28% 2.39 2.39 2.355 76,444
See More Historical Prices »


Your Recent History
USOTC
NEOV
NeoVolta (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.