NEOV

NeoVolta (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
NeoVolta Inc (QB) NEOV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.47% 6.38 16:31:02
Open Price Low Price High Price Close Price Prev Close
6.32 6.20 6.44 6.41
more quote information »

NEOV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.386.445.906.4025,0490.000.0%
1 Month5.976.444.455.9835,9230.416.87%
3 Months5.976.494.455.9438,1860.416.87%
6 Months3.776.493.005.1254,2472.6169.23%
1 Year3.006.491.153.7270,3393.38112.67%
3 Years3.006.491.153.7270,3393.38112.67%
5 Years3.006.491.153.7270,3393.38112.67%

NEOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 6.41 0.02 0.31% 6.39 6.41 6.26 28,034
May 05 2021 6.39 -0.03 -0.47% 6.42 6.44 6.295 15,199
May 04 2021 6.42 0.02 0.31% 6.41 6.4399 5.90 27,197
May 03 2021 6.40 0.02 0.23% 6.39 6.43 6.30 26,634
Apr 30 2021 6.385 0.01 0.24% 6.38 6.40 6.25 28,183
Apr 29 2021 6.37 0.08 1.27% 6.30 6.39 6.29 27,955
Apr 28 2021 6.29 0.11 1.78% 6.18 6.30 6.08 35,171
Apr 27 2021 6.18 0.03 0.49% 6.15 6.18 6.01 30,505
Apr 26 2021 6.15 0.20 3.36% 5.97 6.18 5.32 52,258
Apr 23 2021 5.95 0.08 1.36% 5.94 5.985 5.25 32,426
Apr 22 2021 5.87 0.05 0.86% 5.70 6.064 5.70 140,666
Apr 21 2021 5.82 0.22 3.93% 5.65 5.84 5.59 20,820
Apr 20 2021 5.60 0.11 2.0% 5.50 5.89 5.10 39,669
Apr 19 2021 5.49 -0.08 -1.44% 5.47 5.60 5.13 13,453
Apr 16 2021 5.57 -0.15 -2.62% 5.09 5.695 5.09 18,971
Apr 15 2021 5.72 0.01 0.18% 5.75 5.95 4.45 97,717
Apr 14 2021 5.71 -0.03 -0.52% 5.75 5.88 5.56 13,801
Apr 13 2021 5.74 -0.15 -2.46% 5.89 5.90 5.57 27,543
Apr 12 2021 5.885 -0.06 -0.93% 5.99 5.99 5.52 5,271
Apr 09 2021 5.94 0.22 3.85% 5.97 5.99 5.60 36,981
Apr 08 2021 5.72 -0.26 -4.27% 5.97 5.98 5.68 4,055
Apr 07 2021 5.975 0.06 1.1% 5.93 5.975 5.70 19,619
See More Historical Prices »


Your Recent History
USOTC
NEOV
NeoVolta (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.