FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For December 06, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
 
6 December 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
06 December 2023
41,376
216.70
214.30
215.4497
LSE
 
06 December 2023
0
0.00
0.00
0.0000
CHIX
 
06 December 2023
30,011
216.70
215.40
216.0603
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 203,601,283 Ordinary Shares in treasury and have 8,802,792,401 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
06 December 2023
08:03:04
BST
5202
215.70
BATE
1432658
06 December 2023
08:10:42
BST
4722
215.40
BATE
1441812
06 December 2023
08:14:36
BST
4854
215.60
BATE
1444643
06 December 2023
08:20:12
BST
5455
216.70
BATE
1449834
06 December 2023
08:31:07
BST
4639
216.60
BATE
1459077
06 December 2023
08:37:47
BST
2027
216.30
BATE
1464391
06 December 2023
08:37:47
BST
3112
216.30
BATE
1464389
06 December 2023
08:03:01
BST
6146
215.80
LSE
1432615
06 December 2023
08:06:01
BST
5962
214.40
LSE
1435278
06 December 2023
08:06:02
BST
5701
214.30
LSE
1435297
06 December 2023
08:10:42
BST
5034
215.40
LSE
1441814
06 December 2023
08:11:24
BST
6109
215.10
LSE
1442255
06 December 2023
08:20:12
BST
6206
216.70
LSE
1449836
06 December 2023
08:24:33
BST
4684
216.30
LSE
1453634
06 December 2023
08:24:33
BST
1534
216.30
LSE
1453632
 
 
 
 
 
Date: 06 December 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary

NatWest (PK) (USOTC:RBSPF)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more NatWest (PK) Charts.
NatWest (PK) (USOTC:RBSPF)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more NatWest (PK) Charts.