Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

NSPDF

Naturally Splendid Enterprises Ltd (PK)

0.0224
0.00 (0.0%)
Upgrade to Real-Time

NSPDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.0224 0.00 0.0% 0.0224 0.0224 0.0224 0
Jun 01 2023 0.0224 0.00 0.0% 0.0224 0.0224 0.0224 0
May 31 2023 0.0224 0.0012 5.66% 0.0224 0.0224 0.0224 9,155
May 30 2023 0.0212 0.00 +0.00% 0.0212 0.0212 0.0212 0
May 30 2023 0.0212 0.00 0.0% 0.0212 0.0212 0.0212 0
May 29 2023 0.0212 0.00 +0.00% 0.0212 0.0212 0.0212 0
May 26 2023 0.0212 0.00 0.0% 0.0212 0.0212 0.0212 0
May 25 2023 0.0212 -0.0069 -24.56% 0.02135 0.02135 0.0212 12,600
May 24 2023 0.0281 0.00 +0.00% 0.0281 0.0281 0.0281 0
May 24 2023 0.0281 0.00 0.0% 0.0281 0.0281 0.0281 0
May 23 2023 0.0281 0.00 0.0% 0.0281 0.0281 0.0281 0
May 22 2023 0.0281 0.00 0.0% 0.0281 0.0281 0.0281 0
May 19 2023 0.0281 -0.0089 -24.05% 0.0281 0.0281 0.0281 100
May 18 2023 0.037 0.00 0.0% 0.037 0.037 0.037 0
May 17 2023 0.037 0.00 0.0% 0.037 0.037 0.037 0
May 16 2023 0.037 0.00 0.0% 0.037 0.037 0.037 0
May 15 2023 0.037 0.00 0.0% 0.037 0.037 0.037 0
May 12 2023 0.037 0.00 0.0% 0.037 0.037 0.037 0
May 11 2023 0.037 0.00 0.0% 0.037 0.037 0.037 0
May 10 2023 0.037 0.00 0.0% 0.037 0.037 0.037 0
May 09 2023 0.037 0.00 0.0% 0.037 0.037 0.037 0
May 08 2023 0.037 0.00 0.0% 0.037 0.037 0.037 0
May 05 2023 0.037 0.00 0.0% 0.037 0.037 0.037 0
May 04 2023 0.037 0.00 0.0% 0.037 0.037 0.037 0
May 03 2023 0.037 0.00 0.0% 0.037 0.037 0.037 0
May 02 2023 0.037 0.00 0.0% 0.037 0.037 0.037 0
May 01 2023 0.037 0.007 23.33% 0.028 0.037 0.028 358
Apr 28 2023 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 27 2023 0.03 -0.005 -14.29% 0.03 0.03 0.03 9,859
Apr 26 2023 0.035 0.0043 14.01% 0.024 0.035 0.024 4,191
Apr 25 2023 0.0307 0.00 0.0% 0.0307 0.0307 0.0307 0
Apr 24 2023 0.0307 0.0096 45.5% 0.0307 0.0307 0.0307 222
Apr 21 2023 0.0211 0.00 +0.00% 0.0211 0.0211 0.0211 0
Apr 21 2023 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Apr 20 2023 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Apr 19 2023 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Apr 18 2023 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Apr 17 2023 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Apr 14 2023 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Apr 13 2023 0.0211 0.00 0.0% 0.0211 0.0211 0.0211 0
Apr 12 2023 0.0211 -0.0079 -27.24% 0.0211 0.0211 0.0211 21,000
Apr 11 2023 0.029 0.00 +0.00% 0.029 0.029 0.029 0
Apr 11 2023 0.029 0.00 0.0% 0.029 0.029 0.029 0
Apr 10 2023 0.029 0.0009 3.2% 0.029 0.029 0.029 764
Apr 07 2023 0.0281 0.00 +0.00% 0.0281 0.0281 0.0281 0
Apr 06 2023 0.0281 -0.0002 -0.71% 0.0281 0.0281 0.0281 100
Apr 05 2023 0.0283 0.00 0.0% 0.0283 0.0283 0.0283 1,000
Apr 04 2023 0.0283 -0.0033 -10.44% 0.0283 0.0283 0.0283 666
Apr 03 2023 0.0316 0.00 0.0% 0.0316 0.0316 0.0316 0
Mar 31 2023 0.0316 0.00323 11.4% 0.0316 0.0316 0.0316 333
Mar 30 2023 0.028367 0.00 0.0% 0.028367 0.028367 0.028367 0
Mar 29 2023 0.028367 0.00007 0.24% 0.028367 0.028367 0.028367 666
Mar 28 2023 0.0283 0.00 0.0% 0.0283 0.0283 0.0283 0
Mar 27 2023 0.0283 -0.00075 -2.58% 0.0283 0.0283 0.0283 6,175
Mar 24 2023 0.02905 0.00 +0.00% 0.02905 0.02905 0.02905 0
Mar 24 2023 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Mar 23 2023 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Mar 22 2023 0.02905 -0.00255 -8.07% 0.0303 0.0303 0.02905 734
Mar 21 2023 0.0316 0.00 0.0% 0.0316 0.0316 0.0316 0
Mar 20 2023 0.0316 0.0033 11.66% 0.0316 0.0316 0.0316 276
Mar 17 2023 0.0283 -0.00243 -7.89% 0.0283 0.0283 0.0283 1,066
Mar 16 2023 0.030725 0.00 0.0% 0.030725 0.030725 0.030725 0
Mar 15 2023 0.030725 0.00 0.0% 0.030725 0.030725 0.030725 0
Mar 14 2023 0.030725 0.00 0.0% 0.030725 0.030725 0.030725 0
Mar 13 2023 0.030725 0.00 0.0% 0.030725 0.030725 0.030725 0
Mar 10 2023 0.030725 -0.00308 -9.1% 0.030725 0.030725 0.030725 265
Mar 09 2023 0.0338 0.00 +0.00% 0.0338 0.0338 0.0338 0
Mar 09 2023 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0
Mar 08 2023 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0
Mar 07 2023 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0
Mar 06 2023 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0