NSPDF

Naturally Splendid Enterprises Ltd (PK)
0.02905
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Naturally Splendid Enterprises Ltd (PK) NSPDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02905 16:04:32
Open Price Low Price High Price Close Price Prev Close
0.02905 0.02905
more quote information »

NSPDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02830.03160.02830.02900396920.000752.65%
1 Month0.0307250.03160.02830.0291987585-0.00168-5.45%
3 Months0.03010.05120.020.0438312,771-0.00105-3.49%
6 Months0.08050.0960.020.06319127,292-0.05145-63.91%
1 Year0.025010.0960.00680.02233822,3870.0040416.15%
3 Years0.0228050.1150.00680.040326846,7090.0062527.38%
5 Years0.1839650.310.00680.089973953,662-0.15492-84.21%

NSPDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Mar 23 2023 0.02905 0.00 0.0% 0.02905 0.02905 0.02905 0
Mar 22 2023 0.02905 -0.00255 -8.07% 0.0303 0.0303 0.02905 734
Mar 21 2023 0.0316 0.00 0.0% 0.0316 0.0316 0.0316 0
Mar 20 2023 0.0316 0.0033 11.66% 0.0316 0.0316 0.0316 276
Mar 17 2023 0.0283 -0.00243 -7.89% 0.0283 0.0283 0.0283 1,066
Mar 16 2023 0.030725 0.00 0.0% 0.030725 0.030725 0.030725 0
Mar 15 2023 0.030725 0.00 0.0% 0.030725 0.030725 0.030725 0
Mar 14 2023 0.030725 0.00 0.0% 0.030725 0.030725 0.030725 0
Mar 13 2023 0.030725 0.00 0.0% 0.030725 0.030725 0.030725 0
Mar 10 2023 0.030725 -0.00308 -9.1% 0.030725 0.030725 0.030725 265
Mar 09 2023 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0
Mar 08 2023 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0
Mar 07 2023 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0
Mar 06 2023 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0
Mar 03 2023 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0
Mar 02 2023 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0
Mar 01 2023 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0
Feb 28 2023 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0
Feb 27 2023 0.0338 0.00 0.0% 0.0338 0.0338 0.0338 0
See More Historical Prices ยป