NanoTech Gaming, Inc. Historical Data - NTGL

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Nanotech Gaming, Inc. (PN) NTGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0038 0.00 0.00 0.00 0.0038 06:57:42
more quote information »

NTGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00430.0050.00360.004251966,442-0.0005-11.63%
1 Month0.00250.0190.00250.00652982,128,6300.001352.0%
3 Months0.00210.0190.00160.0064037944,9220.001780.95%
6 Months0.00170.0190.00160.0063871579,6600.0021123.53%
1 Year0.0010.0190.0010.0059371352,8350.0028280.0%
3 Years0.00510.02950.0010.0056425135,656-0.0013-25.49%
5 Years0.0110.0690.0010.0120064200,928-0.0072-65.45%

NTGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 100
Nov 20 2019 0.0038 -0.0012 -24.0% 0.0038 0.0038 0.0038 1,000
Nov 19 2019 0.005 0.001 25.0% 0.004 0.005 0.003848 83,890
Nov 18 2019 0.004 0.00 0.0% 0.0037 0.004 0.0036 95,890
Nov 15 2019 0.004 -0.0003 -6.98% 0.0043 0.00435 0.004 151,330
Nov 14 2019 0.0043 -0.0015 -25.86% 0.0062 0.0062 0.0043 497,271
Nov 13 2019 0.0058 -0.0016 -21.62% 0.0074 0.0075 0.0052 1,273,783
Nov 12 2019 0.0074 0.0042 131.25% 0.0056 0.0135 0.0046 10,032,797
Nov 11 2019 0.0032 -0.00061 -15.97% 0.0032 0.0032 0.0029 750,965
Nov 08 2019 0.003808 0.00061 19.0% 0.0032 0.003808 0.0032 46,665
Nov 07 2019 0.0032 -0.00019 -5.6% 0.0032 0.005155 0.0032 195,047
Nov 06 2019 0.00339 -0.00011 -3.14% 0.0035 0.0037 0.0032 41,500
Nov 05 2019 0.0035 0.0003 9.38% 0.0028 0.0035 0.0028 288,408
Nov 04 2019 0.0032 -0.0013 -28.89% 0.0042 0.0042 0.0025 3,557,731
Nov 01 2019 0.0045 -0.0015 -25.0% 0.006 0.0064 0.0045 783,974
Oct 31 2019 0.006 0.0008 15.38% 0.0053 0.0085 0.0053 798,381
Oct 30 2019 0.0052 -0.0033 -38.82% 0.009 0.011 0.0051 5,229,045
Oct 29 2019 0.0085 0.0025 41.67% 0.0065 0.019 0.0065 11,185,969
Oct 28 2019 0.006 0.004 200.0% 0.0025 0.0084 0.0025 5,430,221
Oct 25 2019 0.002 0.00 0.0% 0.002 0.002 0.002 0
Oct 24 2019 0.002 -0.0001 -4.76% 0.002 0.002 0.002 219,200
Oct 23 2019 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Oct 22 2019 0.0021 0.0001 5.0% 0.002 0.0021 0.002 29,800
See More Historical Prices »


Your Recent History
USOTC
NTGL
NanoTech G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.