Naerodynamics (PK) Historical Data - NDYN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Naerodynamics Inc New (PK) NDYN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.005 0.00 0.00 0.00 0.005 08:02:18
more quote information »

NDYN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00350.0080.00350.0044135378,5330.001542.86%
1 Month0.00380.0080.00310.0040336101,8420.001231.58%
3 Months0.00610.010.00310.0053906161,096-0.0011-18.03%
6 Months0.00790.013950.00210.0064653256,383-0.0029-36.71%
1 Year0.04320.05350.00210.0132707339,727-0.0382-88.43%
3 Years0.002470.1370.00150.032668536,3280.00253102.43%
5 Years0.00350.1370.00150.0305605443,8040.001542.86%

NDYN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2020 0.005 0.0015 42.86% 0.00365 0.008 0.00365 461,066
Jun 30 2020 0.0035 0.00 0.0% 0.0035 0.0035 0.0035 0
Jun 29 2020 0.0035 -0.0008 -18.6% 0.0035 0.0035 0.0035 296,000
Jun 26 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Jun 25 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Jun 24 2020 0.0043 0.00 0.0% 0.0043 0.0043 0.0043 0
Jun 23 2020 0.0043 0.00 0.0% 0.0033 0.0043 0.0033 2,110
Jun 22 2020 0.0043 0.0004 10.26% 0.0043 0.0043 0.0043 400
Jun 19 2020 0.0039 0.0006 18.18% 0.0039 0.0039 0.0039 105,007
Jun 18 2020 0.0033 0.00 0.0% 0.0033 0.0033 0.0033 0
Jun 17 2020 0.0033 -0.00055 -14.29% 0.0032 0.0033 0.0032 122,701
Jun 16 2020 0.00385 0.00065 20.31% 0.00385 0.00385 0.00385 3,500
Jun 15 2020 0.0032 0.00 0.0% 0.0032 0.0032 0.0032 0
Jun 12 2020 0.0032 -0.0013 -28.89% 0.0032 0.0032 0.0032 48,950
Jun 11 2020 0.0045 0.0008 21.62% 0.0037 0.0045 0.0037 13,000
Jun 10 2020 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 407
Jun 09 2020 0.0037 0.00 0.0% 0.0031 0.0037 0.0031 192,200
Jun 08 2020 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 110,500
Jun 05 2020 0.0037 0.00 0.0% 0.0038 0.0044 0.0037 21,000
Jun 04 2020 0.0037 0.00 0.0% 0.0037 0.0037 0.0037 0
Jun 03 2020 0.0037 -0.0016 -30.19% 0.00455 0.00455 0.0037 30,000
Jun 02 2020 0.0053 0.00 0.0% 0.0053 0.0053 0.0053 0
See More Historical Prices »


Your Recent History
USOTC
NDYN
Naerodynam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.