Naerodynamics, Inc. (PN) Stock Price - NDYN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Naerodynamics, Inc. (PN) NDYN Other OTC Common Stock Naerodynamics
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.014 21.21% 0.08 0.08295 0.0614 0.08295 0.066 12:01:21
Bid Price Ask Price Spread Spread % News
0.0751 0.082 0.0069 8.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 372,351 $ 0.074801 $ 27,852 1,071,957 0.002 - 0.137
Last Trade Time Type Quantity Stock Price Currency
12:01:20 5,000 $ 0.08 USD

Naerodynamics, Inc. (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.93M 249.04M - - 5.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Naerodynamics, Inc. (PN) News

Latest NDYN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NDYN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.06260.1370.0550.0903796k3M2M0.017427.80%
1 Month0.00220.1370.0020.046210k13M4M0.07783,536.36%
3 Months0.00270.1370.0020.045633313M3M0.07732,862.96%
6 Months0.00220.1370.0020.045233313M2M0.07783,536.36%
1 Year0.0040.1370.0020.044033313M1M0.0761,900.00%
3 Years0.00180.1370.00150.04092513M590k0.07824,344.44%
5 Years0.0040.1370.00150.03492513M359k0.0761,900.00%

Naerodynamics, Inc. (PN) Description

We are a publicly quoted shell company seeking to create value for our shareholders by merging with another entity with experienced management and opportunities for growth in return for shares of our common stock.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.