MYMMF

MYM Nutraceuticals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
MYM Nutraceuticals Inc (QB) MYMMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.10613 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.10613
more quote information »

MYMMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.11590.11670.096350.1075763111,930-0.00977-8.43%
3 Months0.0940.12140.07750.0999532102,0620.0121312.9%
6 Months0.090.200.07750.1254407239,4750.0161317.92%
1 Year0.050.200.030.1006853197,9600.05613112.26%
3 Years0.8421.150.030.2429383164,367-0.73587-87.4%
5 Years0.21814.000.030.9289391206,225-0.11197-51.34%

MYMMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.10613 0.00 0.0% 0.10613 0.10613 0.10613 0
Aug 02 2021 0.10613 0.00 0.0% 0.10613 0.10613 0.10613 0
Jul 30 2021 0.10613 0.00 0.0% 0.10613 0.10613 0.10613 0
Jul 29 2021 0.10613 0.00 0.0% 0.10613 0.10613 0.10613 0
Jul 28 2021 0.10613 0.00 0.0% 0.10613 0.10613 0.10613 0
Jul 27 2021 0.10613 0.00 0.0% 0.10613 0.10613 0.10613 0
Jul 26 2021 0.10613 0.00 0.0% 0.10613 0.10613 0.10613 0
Jul 23 2021 0.10613 0.00 0.0% 0.10613 0.10613 0.10613 0
Jul 22 2021 0.10613 0.00 0.0% 0.10613 0.10613 0.10613 0
Jul 21 2021 0.10613 0.00 0.0% 0.10613 0.10613 0.10613 0
Jul 20 2021 0.10613 0.00 0.0% 0.10613 0.10613 0.10613 0
Jul 19 2021 0.10613 0.00 0.0% 0.10613 0.10613 0.10613 0
Jul 16 2021 0.10613 0.00 0.0% 0.10613 0.10613 0.10613 0
Jul 15 2021 0.10613 -0.00314 -2.87% 0.1093 0.1163 0.1056 268,392
Jul 14 2021 0.10927 0.00297 2.79% 0.09635 0.1136 0.09635 261,566
Jul 13 2021 0.106305 -0.00185 -1.71% 0.1083 0.11 0.106305 26,840
Jul 12 2021 0.10815 0.00445 4.29% 0.10385 0.11 0.103 80,725
Jul 09 2021 0.1037 -0.0055 -5.04% 0.10614 0.10614 0.1037 19,065
Jul 08 2021 0.1092 0.002 1.87% 0.109 0.1092 0.0985 27,305
Jul 07 2021 0.1072 -0.0017 -1.56% 0.1159 0.1167 0.1072 99,615
Jul 06 2021 0.1089 0.00607 5.9% 0.1049 0.11157 0.1049 142,444
See More Historical Prices »


Your Recent History
USOTC
MYMMF
MYM Nutrac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.