MYM Nutraceuticals (QB) Historical Data - MYMMF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MYM Nutraceuticals Inc (QB) MYMMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00399 9.97% 0.04399 0.035 0.0492 0.035 0.04 15:36:04
more quote information »

MYMMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.0520.030.042159765,345-0.00801-15.4%
1 Month0.0550.06310.030.0454473129,950-0.01101-20.02%
3 Months0.0720.13190.030.0626934166,573-0.02801-38.9%
6 Months0.10850.260.030.0896114170,850-0.06451-59.46%
1 Year0.370.4350.030.1832458162,674-0.32601-88.11%
3 Years0.14924.000.031.20225,632-0.10521-70.52%
5 Years0.21814.000.031.20223,282-0.17411-79.83%

MYMMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.04 -0.005 -11.11% 0.0341 0.0452 0.03 38,960
Apr 01 2020 0.045 0.0005 1.12% 0.0306 0.05 0.03 21,035
Mar 31 2020 0.0445 0.00285 6.84% 0.04 0.0451 0.035 35,545
Mar 30 2020 0.04165 -0.00035 -0.83% 0.0399 0.0455 0.0399 62,448
Mar 27 2020 0.042 -0.0015 -3.45% 0.052 0.052 0.04 168,736
Mar 26 2020 0.0435 0.0035 8.75% 0.04 0.0435 0.04 67,821
Mar 25 2020 0.04 0.0031 8.4% 0.035 0.0451 0.035 113,319
Mar 24 2020 0.0369 -0.0038 -9.34% 0.0435 0.0445 0.0369 337,729
Mar 23 2020 0.0407 0.0045 12.43% 0.039 0.0425 0.03 53,725
Mar 20 2020 0.0362 -0.0008 -2.16% 0.0337 0.039 0.03 102,819
Mar 19 2020 0.037 -0.002 -5.13% 0.038 0.039 0.035246 79,200
Mar 18 2020 0.039 -0.004 -9.3% 0.031 0.0461 0.031 68,500
Mar 17 2020 0.043 -0.0037 -7.92% 0.0444 0.0531 0.04 161,031
Mar 16 2020 0.0467 -0.00285 -5.75% 0.048 0.0631 0.0467 85,851
Mar 13 2020 0.04955 -0.00045 -0.9% 0.0491 0.05499 0.0488 192,385
Mar 12 2020 0.05 0.00015 0.3% 0.046 0.0583 0.046 286,216
Mar 11 2020 0.04985 -0.00045 -0.89% 0.05435 0.05435 0.04985 331,092
Mar 10 2020 0.0503 -0.004 -7.37% 0.054813 0.0577 0.0503 60,429
Mar 09 2020 0.0543 -0.00259 -4.55% 0.05195 0.06 0.0504 127,769
Mar 06 2020 0.05689 -0.00511 -8.24% 0.055 0.062 0.0528 204,387
Mar 05 2020 0.062 -0.00044 -0.7% 0.05305 0.06344 0.05305 137,298
Mar 04 2020 0.06244 0.00244 4.07% 0.0536 0.0638 0.0536 74,988
Mar 03 2020 0.06 0.00099 1.68% 0.0525 0.066 0.0524 38,745
See More Historical Prices »


Your Recent History
USOTC
MYMMF
MYM Nutrac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.