MYM Nutraceuticals (QB) Historical Data - MYMMF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
MYM Nutraceuticals Inc (QB) MYMMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.001 -1.61% 0.061 0.061 0.066 0.061 0.062 11:10:33
more quote information »

MYMMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0650.07470.0610.0657993115,142-0.004-6.15%
1 Month0.066450.13190.060.0778746150,770-0.00545-8.2%
3 Months0.0940.13190.050.0761623197,137-0.033-35.11%
6 Months0.1990.260.050.106973165,024-0.138-69.35%
1 Year0.4340.46670.050.2143217161,102-0.373-85.94%
3 Years0.15114.000.051.23227,979-0.0901-59.63%
5 Years0.21814.000.051.23227,026-0.1571-72.03%

MYMMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.062 -0.003 -4.62% 0.062 0.074 0.062 122,102
Feb 21 2020 0.065 -0.00155 -2.33% 0.0652 0.06599 0.0621 133,600
Feb 20 2020 0.06655 -0.00225 -3.27% 0.0725 0.0725 0.065 165,772
Feb 19 2020 0.0688 0.0002 0.29% 0.065 0.0727 0.065 71,196
Feb 18 2020 0.0686 0.00128 1.9% 0.065 0.0747 0.065 83,042
Feb 14 2020 0.06732 0.00232 3.57% 0.065 0.0773 0.065 249,722
Feb 13 2020 0.065 -0.0076 -10.47% 0.0645 0.075 0.0637 52,120
Feb 12 2020 0.0726 0.0002 0.28% 0.06305 0.075 0.06305 94,677
Feb 11 2020 0.0724 0.0024 3.43% 0.07083 0.07589 0.0634 56,303
Feb 10 2020 0.07 -0.0034 -4.63% 0.07 0.0777 0.0681 103,330
Feb 07 2020 0.0734 0.00017 0.23% 0.082 0.082 0.0701 87,252
Feb 06 2020 0.07323 -0.00177 -2.36% 0.0827 0.084 0.07323 118,828
Feb 05 2020 0.075 -0.008 -9.64% 0.0899 0.0899 0.075 169,873
Feb 04 2020 0.083 -0.01669 -16.74% 0.09787 0.10 0.08189 197,134
Feb 03 2020 0.09969 0.03439 52.66% 0.093 0.1319 0.08861 809,387
Jan 31 2020 0.0653 -0.0012 -1.8% 0.0662 0.0697 0.06 112,580
Jan 30 2020 0.0665 0.00165 2.54% 0.06105 0.0677 0.06 17,464
Jan 29 2020 0.06485 0.00485 8.08% 0.061 0.0677 0.061 40,051
Jan 28 2020 0.06 -0.00764 -11.3% 0.06645 0.0727 0.06 180,200
Jan 27 2020 0.06764 -0.00866 -11.35% 0.076 0.081465 0.0614 312,175
See More Historical Prices »


Your Recent History
USOTC
MYMMF
MYM Nutrac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.