MyDx, Inc. Stock Price - MYDX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mydx, Inc. (QB) MYDX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0012 +9.92% 0.0133 0.0144 0.0111 0.01155 0.0121 14:40:58
Bid Price Ask Price Spread Spread % News
0.013 0.0133 0.0003 2.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
501 36,779,268 $ 0.0125 $ 458.12k 69.04M 0.0010 - 0.58
Last Trade Time Type Quantity Stock Price Currency
14:47:53 21,000 $0.01 USD

Mydx, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 20.4M 1.55B $ -6.37M - -3.20 1.39B
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
669.33k 0.04% $ - 0.00% - -

more financials information »

Mydx, Inc. (QB) News

Historical MYDX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01470.02170.01110.000025M95M67M-0.0014-9.52%
1 Month0.018850.02260.00930.000012M272M72M-0.00555-29.44%
3 Months0.00260.02260.0010.00007M272M69M0.0107411.54%
6 Months0.0410.0550.0010.00003M272M51M-0.0277-67.56%
1 Year0.45510.5750.0010.00000272M28M-0.4418-97.08%
3 Years2.902.990.0010.00000272M14M-2.8867-99.54%
5 Years2.902.990.0010.00000272M14M-2.8867-99.54%

Mydx, Inc. (QB) Description

MyDx, Inc. (OTC: MYDX) is a science and technology company based in San Diego, California whose mission is to empower people to live a healthier life by revealing the chemicals in what they eat, drink and inhale. The Company has developed MyDx, a portable analyzer that provides real-time chemical analysis that fits in the palm of your hands. MyDx leverages over a decade of established electronic nose technology to measure chemicals of interest and has four sensors being developed in its lab that are compatible with the MyDx App. For more information, please visit www.cdxlife.com.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.