MyDx, Inc. Historical Data - MYDX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mydx, Inc. (PC) MYDX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00005 11.11% 0.0005 0.0005 0.0004 0.00045 0.00045 16:30:12
more quote information »

MYDX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00040.00050.00040.0005888k0.000125.00%
1 Month0.00040.00060.00030.00057M0.000125.00%
3 Months0.0010.00130.00030.000618M-0.0005-50.00%
6 Months0.00250.00280.00030.000911M-0.002-80.00%
1 Year0.00260.0030.00030.00128M-0.0021-80.77%
3 Years0.024950.0850.00030.006517M-0.02445-98.00%
5 Years2.92.990.00030.006812M-2.8995-99.98%

MYDX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20190.00045-0.00005-10.00%0.00040.000452,107,668
Sep 16 20190.0005+0.0001+25.00%0.00040.00051,406,999
Sep 13 20190.00040.000.00%0.00040.00044540,020
Sep 12 20190.00040.000.00%0.00040.0004160,003
Sep 11 20190.00040.000.00%0.00040.0004227,500
Sep 10 20190.0004-0.0001-20.00%0.00040.000522,284,996
Sep 09 20190.00050.000.00%0.00040.00062,287,501
Sep 06 20190.0005+0.00009+21.95%0.00040.00051,803,675
Sep 05 20190.00041+0.00001+2.50%0.00030.000624,006,066
Sep 04 20190.00040.000.00%0.000350.00057,938,001
Sep 03 20190.0004-0.0001-20.00%0.00040.00041,100,000
Aug 30 20190.00050.000.00%0.00040.0005269,000
Aug 29 20190.00050.000.00%0.00030.000513,228,500
Aug 28 20190.0005+0.0001+25.00%0.00030.00058,174,995
Aug 27 20190.00040.000.00%0.00040.00057,207,008
Aug 26 20190.0004-0.0001-20.00%0.00040.0004555,975
Aug 23 20190.00050.000.00%0.00040.00051,120,000
Aug 22 20190.00050.000.00%0.00040.00057,673,586
Aug 21 20190.00050.000.00%0.00030.000524,651,247
Aug 20 20190.00050.000.00%0.00040.00057,153,002
Aug 19 20190.00050.000.00%0.00040.00052,010,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.