MYFT

My Freightworld Technolo... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
My Freightworld Technologies Inc (PK) MYFT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.002 16:30:52
Open Price Low Price High Price Close Price Prev Close
0.002 0.002 0.002 0.002 0.002
more quote information »

MYFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00210.00080.00176723,026,2050.0011122.22%
1 Month0.00080.00210.00080.00141521,598,9450.0012150.0%
3 Months0.00270.0030.00080.001581,311,921-0.0007-25.93%
6 Months0.00110.00360.00020.00175983,765,0040.000981.82%
1 Year0.00030.00360.00020.00163792,989,7860.0017566.67%
3 Years0.00020.00870.00020.00185723,427,9350.0018900.0%
5 Years0.00010.00870.00010.00155833,052,2870.00191,900.0%

MYFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.002 0.00 0.0% 0.002 0.002 0.002 50,000
May 06 2021 0.002 0.0009 81.82% 0.0011 0.0021 0.0011 8,640,707
May 05 2021 0.0011 -0.0001 -8.33% 0.00105 0.0011 0.00105 405,000
May 04 2021 0.0012 0.0003 33.32% 0.0008 0.0012 0.0008 3,039,111
May 03 2021 0.0009 0.00 0.0% 0.0009 0.0009 0.0009 0
Apr 30 2021 0.0009 0.0001 12.5% 0.0009 0.0009 0.0009 20,000
Apr 29 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Apr 28 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Apr 27 2021 0.0008 -0.0003 -27.27% 0.0008 0.0008 0.0008 1,322,836
Apr 26 2021 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Apr 23 2021 0.0011 0.00 0.0% 0.0012 0.0012 0.0011 810,000
Apr 22 2021 0.0011 0.00 0.0% 0.001 0.0012 0.001 5,637,160
Apr 21 2021 0.0011 0.0003 37.5% 0.0008 0.0011 0.0008 11,000
Apr 20 2021 0.0008 -0.0002 -20.0% 0.0008 0.0008 0.0008 271,000
Apr 19 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 16 2021 0.001 0.00 0.0% 0.001 0.001 0.0008 1,137,832
Apr 15 2021 0.001 0.0001 11.11% 0.0012 0.0012 0.0009 738,013
Apr 14 2021 0.0009 -0.0003 -25.0% 0.00105 0.00105 0.0009 59,000
Apr 13 2021 0.0012 0.00 0.0% 0.0011 0.0012 0.0011 668,904
Apr 12 2021 0.0012 0.0004 49.99% 0.0009 0.0012 0.0009 1,151,611
Apr 09 2021 0.0008 -0.0002 -20.0% 0.0008 0.0008 0.0008 72,000
Apr 08 2021 0.001 -0.0001 -9.09% 0.001 0.001 0.001 510,000
See More Historical Prices »


Your Recent History
USOTC
MYFT
My Freight..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.