MSLP

Muscle Pharm (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Muscle Pharm Corporation (PK) MSLP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01925 -8.79% 0.19975 10:33:48
Open Price Low Price High Price Close Price Prev Close
0.20 0.19975 0.20 0.219
more quote information »

MSLP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.18210.2190.17710.216429611,4060.017659.69%
1 Month0.17680.21950.15360.20302933,5760.0229512.98%
3 Months0.15210.3490.12050.201974434,7840.0476531.33%
6 Months0.34950.511450.12050.225162433,101-0.14975-42.85%
1 Year1.491.680.12050.388467624,289-1.29-86.59%
3 Years0.403.000.01010.523427419,149-0.20025-50.06%
5 Years1.453.000.01010.614833416,315-1.25-86.22%

MSLP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.219 0.0369 20.26% 0.20 0.219 0.1771 21,222
Aug 11 2022 0.1821 0.00 0.0% 0.1821 0.1821 0.1821 0
Aug 10 2022 0.1821 0.00 0.0% 0.1821 0.1821 0.1821 0
Aug 09 2022 0.1821 0.00 0.0% 0.1821 0.1821 0.1821 0
Aug 08 2022 0.1821 -0.0279 -13.29% 0.1821 0.1821 0.1821 1,589
Aug 05 2022 0.21 0.01 5.0% 0.19326 0.21 0.19326 1,001
Aug 04 2022 0.20 0.0179 9.83% 0.20 0.20 0.20 120
Aug 03 2022 0.1821 0.00 0.0% 0.1821 0.1821 0.1821 0
Aug 02 2022 0.1821 0.00831 4.78% 0.2195 0.2195 0.172 5,780
Aug 01 2022 0.17379 -0.03621 -17.24% 0.17379 0.17379 0.17379 100
Jul 29 2022 0.21 0.00 0.0% 0.21 0.21 0.21 480
Jul 28 2022 0.21 -0.0095 -4.33% 0.21 0.21 0.21 1,000
Jul 27 2022 0.2195 0.0653 42.35% 0.219 0.2195 0.219 1,900
Jul 26 2022 0.1542 0.00 0.0% 0.1542 0.1542 0.1542 0
Jul 25 2022 0.1542 -0.03265 -17.47% 0.1542 0.1542 0.1542 108
Jul 22 2022 0.18685 -0.01315 -6.58% 0.18685 0.18685 0.18685 400
Jul 21 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0
Jul 20 2022 0.20 0.0232 13.12% 0.199 0.20 0.199 5,050
Jul 19 2022 0.1768 0.0238 15.56% 0.1768 0.20 0.1536 7,738
Jul 18 2022 0.153 0.00 0.0% 0.153 0.153 0.153 0
Jul 15 2022 0.153 -0.017 -10.0% 0.20 0.20 0.153 878
See More Historical Prices »


Your Recent History
USOTC
MSLP
Muscle Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now