Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Muscle Pharm Corporation (PK) | MSLP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.19975 | 0.20 | 0.219 |
MSLP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1821 | 0.219 | 0.1771 | 0.2164296 | 11,406 | 0.01765 | 9.69% |
1 Month | 0.1768 | 0.2195 | 0.1536 | 0.2030293 | 3,576 | 0.02295 | 12.98% |
3 Months | 0.1521 | 0.349 | 0.1205 | 0.2019744 | 34,784 | 0.04765 | 31.33% |
6 Months | 0.3495 | 0.51145 | 0.1205 | 0.2251624 | 33,101 | -0.14975 | -42.85% |
1 Year | 1.49 | 1.68 | 0.1205 | 0.3884676 | 24,289 | -1.29 | -86.59% |
3 Years | 0.40 | 3.00 | 0.0101 | 0.5234274 | 19,149 | -0.20025 | -50.06% |
5 Years | 1.45 | 3.00 | 0.0101 | 0.6148334 | 16,315 | -1.25 | -86.22% |
MSLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 0.219 | 0.0369 | 20.26% | 0.20 | 0.219 | 0.1771 | 21,222 |
Aug 11 2022 | 0.1821 | 0.00 | 0.0% | 0.1821 | 0.1821 | 0.1821 | 0 |
Aug 10 2022 | 0.1821 | 0.00 | 0.0% | 0.1821 | 0.1821 | 0.1821 | 0 |
Aug 09 2022 | 0.1821 | 0.00 | 0.0% | 0.1821 | 0.1821 | 0.1821 | 0 |
Aug 08 2022 | 0.1821 | -0.0279 | -13.29% | 0.1821 | 0.1821 | 0.1821 | 1,589 |
Aug 05 2022 | 0.21 | 0.01 | 5.0% | 0.19326 | 0.21 | 0.19326 | 1,001 |
Aug 04 2022 | 0.20 | 0.0179 | 9.83% | 0.20 | 0.20 | 0.20 | 120 |
Aug 03 2022 | 0.1821 | 0.00 | 0.0% | 0.1821 | 0.1821 | 0.1821 | 0 |
Aug 02 2022 | 0.1821 | 0.00831 | 4.78% | 0.2195 | 0.2195 | 0.172 | 5,780 |
Aug 01 2022 | 0.17379 | -0.03621 | -17.24% | 0.17379 | 0.17379 | 0.17379 | 100 |
Jul 29 2022 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 480 |
Jul 28 2022 | 0.21 | -0.0095 | -4.33% | 0.21 | 0.21 | 0.21 | 1,000 |
Jul 27 2022 | 0.2195 | 0.0653 | 42.35% | 0.219 | 0.2195 | 0.219 | 1,900 |
Jul 26 2022 | 0.1542 | 0.00 | 0.0% | 0.1542 | 0.1542 | 0.1542 | 0 |
Jul 25 2022 | 0.1542 | -0.03265 | -17.47% | 0.1542 | 0.1542 | 0.1542 | 108 |
Jul 22 2022 | 0.18685 | -0.01315 | -6.58% | 0.18685 | 0.18685 | 0.18685 | 400 |
Jul 21 2022 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 0 |
Jul 20 2022 | 0.20 | 0.0232 | 13.12% | 0.199 | 0.20 | 0.199 | 5,050 |
Jul 19 2022 | 0.1768 | 0.0238 | 15.56% | 0.1768 | 0.20 | 0.1536 | 7,738 |
Jul 18 2022 | 0.153 | 0.00 | 0.0% | 0.153 | 0.153 | 0.153 | 0 |
Jul 15 2022 | 0.153 | -0.017 | -10.0% | 0.20 | 0.20 | 0.153 | 878 |