MYHI

Mountain High Acquisitions (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mountain High Acquisitions Corporation (QB) MYHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.001115 -8.45% 0.012085 0.0115 0.014 0.014 0.0132 16:18:41
more quote information »

MYHI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0140.0110.0128088312,295-0.00192-13.68%
1 Month0.01320.0150.010.0126156427,941-0.00112-8.45%
3 Months0.00780.0190.00780.0128106669,5130.0042954.94%
6 Months0.0060.0340.00550.0146712749,6230.00609101.42%
1 Year0.01650.0340.00550.0135723506,011-0.00442-26.76%
3 Years0.1280.450.00550.0722284673,550-0.11592-90.56%
5 Years0.13510.900.00550.1229986611,951-0.12302-91.05%

MYHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.012085 -0.00112 -8.45% 0.014 0.014 0.0115 210,506
Jul 01 2020 0.0132 0.0004 3.12% 0.012 0.014 0.012 419,504
Jun 30 2020 0.0128 0.0008 6.67% 0.012 0.013 0.012 102,135
Jun 29 2020 0.012 -0.001 -7.69% 0.014 0.014 0.011 341,062
Jun 26 2020 0.013 0.00004 0.31% 0.011 0.014 0.011 176,092
Jun 25 2020 0.01296 -0.00104 -7.43% 0.014 0.014 0.0115 522,681
Jun 24 2020 0.014 0.0021 17.65% 0.01215 0.014 0.0118 541,729
Jun 23 2020 0.0119 -0.0002 -1.65% 0.0113 0.013 0.0113 312,529
Jun 22 2020 0.0121 -0.0001 -0.82% 0.0121 0.01299 0.011 203,047
Jun 19 2020 0.0122 -0.0008 -6.15% 0.011925 0.013 0.0111 464,062
Jun 18 2020 0.013 0.0004 3.17% 0.0126 0.013 0.011 336,736
Jun 17 2020 0.0126 -0.0014 -10.0% 0.014 0.014 0.011 640,971
Jun 16 2020 0.014 0.0033 30.84% 0.0115 0.014 0.01 833,357
Jun 15 2020 0.0107 -0.0013 -10.83% 0.012 0.012 0.0107 583,412
Jun 12 2020 0.012 0.00065 5.73% 0.01135 0.012 0.0107 147,898
Jun 11 2020 0.01135 -0.00085 -6.97% 0.0122 0.0122 0.0112 869,434
Jun 10 2020 0.0122 0.00034 2.87% 0.0115 0.0129 0.0112 398,963
Jun 09 2020 0.01186 -0.00094 -7.34% 0.0107 0.01325 0.0107 51,154
Jun 08 2020 0.0128 0.0006 4.92% 0.0112 0.014 0.0112 374,726
Jun 05 2020 0.0122 -0.0023 -15.86% 0.0126 0.0145 0.0121 736,804
Jun 04 2020 0.0145 -0.0005 -3.33% 0.0132 0.015 0.0127 502,521
See More Historical Prices »


Your Recent History
USOTC
MYHI
Mountain H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.