MYHI

Mountain High Acquisitions (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Mountain High Acquisitions Corporation (PK) MYHI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00121 8.24% 0.0159 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.0165 0.0159 0.0167 0.0159 0.01469
more quote information »

MYHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01290.020.00650.0178228404,5140.00323.26%
1 Month0.007550.020.0040.0136089212,8950.00835110.6%
3 Months0.01660.0250.0040.0122817297,042-0.0007-4.22%
6 Months0.0230.03250.0040.0163115263,459-0.0071-30.87%
1 Year0.012050.050.0040.0252865443,5000.0038531.95%
3 Years0.0610.070.0040.0241492463,681-0.0451-73.93%
5 Years0.023460.900.0040.1102402669,468-0.00756-32.23%

MYHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.0159 0.00121 8.24% 0.0165 0.0167 0.0159 25,715
Sep 24 2021 0.01469 -0.00371 -20.16% 0.0127 0.0165 0.0127 63,053
Sep 23 2021 0.0184 0.00355 23.91% 0.0102 0.0184 0.01 459,027
Sep 22 2021 0.01485 -0.00315 -17.5% 0.0101 0.0195 0.0101 105,835
Sep 21 2021 0.018 0.00 0.0% 0.015 0.018 0.0101 437,849
Sep 20 2021 0.018 0.005 38.46% 0.0129 0.02 0.0065 956,807
Sep 17 2021 0.013 -0.0005 -3.7% 0.0135 0.0135 0.013 10,064
Sep 16 2021 0.0135 0.0001 0.75% 0.01 0.0135 0.01 117,049
Sep 15 2021 0.0134 0.00759 130.64% 0.0078 0.0139 0.0078 597,468
Sep 14 2021 0.00581 0.00131 29.11% 0.005 0.00581 0.0045 95,995
Sep 13 2021 0.0045 -0.00129 -22.28% 0.0045 0.0045 0.0045 830
Sep 10 2021 0.00579 -0.00021 -3.5% 0.005 0.0065 0.004 239,729
Sep 09 2021 0.006 -0.0001 -1.64% 0.0061 0.0061 0.006 47,043
Sep 08 2021 0.0061 0.00 0.0% 0.0061 0.0061 0.0061 7,500
Sep 07 2021 0.0061 -0.0001 -1.61% 0.00779 0.0078 0.0061 126,468
Sep 03 2021 0.0062 -0.0036 -36.73% 0.0098 0.0104 0.0062 158,425
Sep 02 2021 0.0098 0.0028 40.0% 0.0071 0.0098 0.0061 281,051
Sep 01 2021 0.007 -0.0001 -1.41% 0.0071 0.0081 0.007 115,500
Aug 31 2021 0.0071 -0.0004 -5.33% 0.0071 0.0071 0.0071 1,800
Aug 30 2021 0.0075 -0.0025 -25.0% 0.00755 0.009 0.0071 223,510
See More Historical Prices »


Your Recent History
USOTC
MYHI
Mountain H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.