SCTY

Monitronics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Monitronics International Inc (PK) SCTY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.00 15:56:12
Open Price Low Price High Price Close Price Prev Close
7.99 7.99 8.10 8.00 8.00
more quote information »

SCTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.408.407.017.99571-0.40-4.76%
1 Month8.558.907.017.70893-0.55-6.43%
3 Months8.5010.176.008.335,975-0.50-5.88%
6 Months3.3515.253.019.6520,6584.65138.81%
1 Year4.7515.251.008.0013,7203.2568.42%
3 Years16.4916.491.008.2412,346-8.49-51.49%
5 Years16.4916.491.008.2412,346-8.49-51.49%

SCTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 8.00 0.00 0.0% 7.99 8.10 7.99 2,431
May 07 2021 8.00 -0.20 -2.44% 7.01 8.00 7.01 1,276
May 06 2021 8.20 0.00 0.0% 8.20 8.20 8.20 0
May 05 2021 8.20 0.45 5.81% 8.20 8.20 8.20 214
May 04 2021 7.75 -0.65 -7.74% 8.00 8.00 7.75 597
May 03 2021 8.40 0.89 11.85% 8.40 8.40 8.40 198
Apr 30 2021 7.51 -0.74 -8.97% 8.39 8.40 7.51 870
Apr 29 2021 8.25 0.25 3.13% 7.95 8.25 7.95 715
Apr 28 2021 8.00 0.10 1.27% 7.95 8.00 7.95 553
Apr 27 2021 7.90 0.65 8.97% 7.875 8.00 7.75 603
Apr 26 2021 7.25 -0.75 -9.38% 7.4375 7.4375 7.25 441
Apr 23 2021 8.00 0.50 6.7% 7.25 8.00 7.25 1,031
Apr 22 2021 7.4975 0.00 -0.03% 7.4975 7.4975 7.4975 286
Apr 21 2021 7.50 0.00 0.0% 7.50 7.50 7.50 0
Apr 20 2021 7.50 0.00 0.0% 7.50 7.50 7.50 1,118
Apr 19 2021 7.50 0.00 0.0% 7.50 7.50 7.50 390
Apr 16 2021 7.50 0.00 0.0% 7.50 7.50 7.50 705
Apr 15 2021 7.50 -0.76 -9.15% 7.50 7.50 7.50 1,684
Apr 14 2021 8.255 0.76 10.07% 7.30 8.255 7.25 1,524
Apr 13 2021 7.50 0.20 2.74% 8.60 8.60 7.50 930
Apr 12 2021 7.30 -0.48 -6.17% 8.55 8.90 7.30 2,946
See More Historical Prices »


Your Recent History
USOTC
SCTY
Monitronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.