MPUCF

Moneta Porcupine Mines (PK) Stock Price

0.2998
-0.0152 (-4.83%)
0.2998
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Moneta Porcupine Mines Inc (PK) MPUCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0152 -4.83% 0.2998 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.31 0.2935 0.321 0.2998 0.315
Bid Price Ask Price Spread News
0.288 0.305 0.017 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
37 178,864 $ 0.306223 $ 54,772 - 0.0414 - 0.3778
Last Trade Time Type Quantity Stock Price Currency
15:57:23 7,500 $ 0.2998 USD

Moneta Porcupine Mines (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MPUCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2770.37780.2770.3283706528,9450.02288.23%
1 Month0.2910.37780.21570.2900692411,8270.00883.02%
3 Months0.10930.37780.08730.234774283,8430.1905174.29%
6 Months0.14320.37780.08730.1785329254,1790.1566109.36%
1 Year0.0890.37780.04140.1504128217,7710.2108236.85%
3 Years0.13160.37780.04140.1326489128,9970.1682127.81%
5 Years0.10890.37780.04140.1441459101,7340.1909175.3%


Your Recent History
USOTC
MPUCF
Moneta Por..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.