0.04694
-0.00456 (-8.85%)
-0.00456 (-8.85%)
Upgrade to Real-Time
Market Closed
| Volume | 56,034 |
|
|||||
| News | - | ||||||
| Day High | 0.054 | Low High |
|||||
| Day Low | 0.0425 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mind Cure Health Inc (QX) | MCURF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00456 | -8.85% | 0.04694 | 16:39:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0515 | 0.0425 | 0.054 | 0.0515 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 56,034 | $ 0.049865 | $ 2,794 | - | 0.0351 - 0.331 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:14:13 | 269 | $ 0.04694 | USD |
Period:
Draw Mode:
Mind Cure Health (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCURF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0525 | 0.06 | 0.0425 | 0.0496477 | 65,051 | -0.00556 | -10.59% |
| 1 Month | 0.061 | 0.0637 | 0.0425 | 0.0510912 | 30,838 | -0.01406 | -23.05% |
| 3 Months | 0.052 | 0.081 | 0.0425 | 0.0598269 | 39,743 | -0.00506 | -9.73% |
| 6 Months | 0.11375 | 0.132 | 0.0351 | 0.059816 | 88,437 | -0.06681 | -58.73% |
| 1 Year | 0.29 | 0.331 | 0.0351 | 0.1562469 | 114,978 | -0.24306 | -83.81% |
| 3 Years | 0.5355 | 0.8584 | 0.0351 | 0.337553 | 199,204 | -0.48856 | -91.23% |
| 5 Years | 0.5355 | 0.8584 | 0.0351 | 0.337553 | 199,204 | -0.48856 | -91.23% |