0.0713
0.00234 (3.39%)
0.00234 (3.39%)
Upgrade to Real-Time
Market Closed
| Volume | 7,615 |
|
|||||
| News | - | ||||||
| Day High | 0.0713 | Low High |
|||||
| Day Low | 0.0638 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mind Cure Health Inc (QX) | MCURF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00234 | 3.39% | 0.0713 | 16:34:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0638 | 0.0638 | 0.0713 | 0.0713 | 0.06896 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 7,615 | $ 0.06414 | $ 488 | - | 0.0351 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:36 | 105 | $ 0.0713 | USD |
Period:
Draw Mode:
Mind Cure Health (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCURF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0601 | 0.079 | 0.05879 | 0.06855 | 48,815 | 0.0112 | 18.64% |
| 1 Month | 0.0469 | 0.081 | 0.0469 | 0.0654236 | 60,438 | 0.0244 | 52.03% |
| 3 Months | 0.055 | 0.081 | 0.041 | 0.0584985 | 61,738 | 0.0163 | 29.64% |
| 6 Months | 0.15 | 0.18685 | 0.0351 | 0.0860807 | 121,086 | -0.0787 | -52.47% |
| 1 Year | 0.3961 | 0.40 | 0.0351 | 0.2010136 | 141,680 | -0.3248 | -82.0% |
| 3 Years | 0.5355 | 0.8584 | 0.0351 | 0.3394705 | 213,813 | -0.4642 | -86.69% |
| 5 Years | 0.5355 | 0.8584 | 0.0351 | 0.3394705 | 213,813 | -0.4642 | -86.69% |