Argent Biopharma (QB) Historical Data - MGCLF

Company Name	Stock Ticker Symbol	Market	Type
Argent Biopharma Ltd (QB)	MGCLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.26	16:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
				0.26

MGCLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.28	0.28	0.256	0.2698841	883	-0.02	-7.14%
3 Months	0.30	0.30	0.2458	0.2772747	1,020	-0.04	-13.33%
6 Months	0.419	0.425	0.225	0.2946376	904	-0.159	-37.95%
1 Year	4.90	6.90	0.225	2.27	165,262	-4.64	-94.69%
3 Years	49.50	55.75	0.225	18.35	181,240	-49.24	-99.47%
5 Years	50.00	125.00	0.225	28.57	185,649	-49.74	-99.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 07 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 06 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 03 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 02 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
May 01 2024	0.26	-0.02	-7.14%	0.26	0.26	0.26	356
Apr 30 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 29 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 26 2024	0.28	0.024	9.38%	0.28	0.28	0.28	1,000
Apr 25 2024	0.256	0.00	0.00%	0.256	0.256	0.256	0
Apr 24 2024	0.256	-0.014	-5.19%	0.256	0.256	0.256	511
Apr 23 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 22 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 19 2024	0.27	0.01	3.85%	0.27	0.27	0.27	2,500
Apr 18 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 17 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 16 2024	0.26	-0.02	-7.14%	0.26	0.26	0.26	460
Apr 15 2024	0.28	0.00	0.00%	0.28	0.28	0.28	470
Apr 12 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 11 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 10 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 09 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0