Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 67,144 |
|
|||||
| News | - | ||||||
| Day High | 0.2118 | Low High |
|||||
| Day Low | 0.1949 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metallic Minerals Corporation (QB) | MMNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0038 | 1.83% | 0.2118 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20295 | 0.1949 | 0.2118 | 0.2118 | 0.208 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33 | 67,144 | $ 0.208379 | $ 13,991 | - | 0.1681 - 0.3224 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:34 | 2,500 | $ 0.2118 | USD |
Metallic Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMNGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2091 | 0.21976 | 0.1949 | 0.2067769 | 62,697 | 0.0027 | 1.29% |
| 1 Month | 0.21185 | 0.2645 | 0.1949 | 0.2375939 | 155,110 | -0.00005 | -0.02% |
| 3 Months | 0.1895 | 0.26635 | 0.1681 | 0.2271935 | 103,585 | 0.0223 | 11.77% |
| 6 Months | 0.272758 | 0.2875 | 0.1681 | 0.2345672 | 81,722 | -0.06096 | -22.35% |
| 1 Year | 0.245 | 0.3224 | 0.1681 | 0.2508897 | 74,741 | -0.0332 | -13.55% |
| 3 Years | 0.506 | 0.5561 | 0.1436 | 0.2883919 | 99,510 | -0.2942 | -58.14% |
| 5 Years | 0.125 | 0.944451 | 0.068 | 0.3322769 | 104,147 | 0.0868 | 69.44% |
