Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medifocus, Inc. (QB) | MDFZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0035 | 0.00 | 0.00 | 0.00 | 0.0035 | 16:00:02 |
MDFZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 11,142 | 0.00 | 0.0% |
| 3 Months | 0.0031 | 0.004515 | 0.0031 | 0.0033776 | 10,311 | 0.0004 | 12.9% |
| 6 Months | 0.01426 | 0.0201 | 0.00225 | 0.0052186 | 323,829 | -0.01076 | -75.46% |
| 1 Year | 0.02448 | 0.031 | 0.00225 | 0.0066618 | 133,580 | -0.02098 | -85.7% |
| 3 Years | 0.0103 | 0.0514 | 0.00225 | 0.0116398 | 59,382 | -0.0068 | -66.02% |
| 5 Years | 0.086 | 0.13 | 0.00225 | 0.0297693 | 66,471 | -0.0825 | -95.93% |
MDFZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Dec 06 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Dec 05 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Dec 04 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Dec 03 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Dec 02 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Nov 29 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Nov 27 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 10,000 |
| Nov 26 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Nov 25 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Nov 22 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Nov 21 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Nov 20 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Nov 19 2019 | 0.0035 | 0.00 | 0.0% | 0.0035 | 0.0035 | 0.0035 | 0 |
| Nov 18 2019 | 0.0035 | -0.00102 | -22.48% | 0.0035 | 0.0035 | 0.0035 | 12,284 |
| Nov 15 2019 | 0.004515 | 0.00 | 0.0% | 0.004515 | 0.004515 | 0.004515 | 0 |
| Nov 14 2019 | 0.004515 | 0.00 | 0.0% | 0.004515 | 0.004515 | 0.004515 | 0 |
| Nov 13 2019 | 0.004515 | 0.00 | 0.0% | 0.004515 | 0.004515 | 0.004515 | 0 |
| Nov 12 2019 | 0.004515 | 0.00 | 0.0% | 0.004515 | 0.004515 | 0.004515 | 0 |
| Nov 11 2019 | 0.004515 | 0.00 | 0.0% | 0.004515 | 0.004515 | 0.004515 | 0 |
