MediaShift, Inc. Stock Price - MSHFQ

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MediaShift, Inc. MSHFQ Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.011 87.30% 0.0236 0.0236 0.02 0.02 0.0126 16:23:01
Bid Price Ask Price Spread Spread % News
0.0125 0.0236 0.0111 47.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 30,000 $ 0.02171 $ 651 41,663 0.0005 - 0.0389
Last Trade Time Type Quantity Stock Price Currency
12:46:08 10,000 $ 0.0236 USD

MediaShift, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.78M 75.5M $ -22.51M - -0.08 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

MediaShift, Inc. News

Latest MSHFQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSHFQ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0140.02360.01260.01377k39k20k0.009668.57%
1 Month0.024220.024220.01260.01647k64k34k-0.00062-2.56%
3 Months0.0110.03890.00920.0173247465k76k0.0126114.55%
6 Months0.00050.03890.00050.01451003M115k0.02314,620.00%
1 Year0.00080.03890.00050.011853M111k0.02282,850.00%
3 Years0.00150.03890.00050.008913M76k0.02211,473.33%
5 Years0.450.720.00050.017913M50k-0.4264-94.76%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.