MCTC (PK) Historical Data - MCTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MCTC Holdings Inc (PK) MCTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.281 0.281 0.3655 0.281 0.281 10:08:59
more quote information »

MCTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.460.27750.27882855,094-0.019-6.33%
1 Month0.530.530.2770.360128813,245-0.249-46.98%
3 Months0.4750.600.180.388451916,757-0.194-40.84%
6 Months0.035951.400.0270.150167460,7890.24505681.64%
1 Year0.0081.400.0060.090477161,9020.2733,412.5%
3 Years0.00081.400.000650.0567823122,6080.280235,025.0%
5 Years0.00161.400.00050.052538100,9780.279417,462.5%

MCTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.281 -0.0276 -8.94% 0.35 0.3655 0.281 1,895
Feb 13 2020 0.3086 0.0236 8.28% 0.3086 0.3086 0.3086 100
Feb 12 2020 0.285 0.0075 2.7% 0.28375 0.29825 0.2775 2,310
Feb 11 2020 0.2775 -0.0425 -13.28% 0.30 0.46 0.2775 16,070
Feb 10 2020 0.32 -0.03 -8.57% 0.32 0.33 0.32 6,871
Feb 07 2020 0.35 -0.023 -6.17% 0.353 0.400875 0.35 21,990
Feb 06 2020 0.373 0.00 0.0% 0.4215 0.47 0.353 1,478
Feb 05 2020 0.373 -0.077 -17.11% 0.373 0.373 0.373 1,113
Feb 04 2020 0.45 0.05 12.5% 0.45 0.45 0.4015 3,400
Feb 03 2020 0.40 0.089 28.62% 0.291 0.42 0.291 28,744
Jan 31 2020 0.311 0.01 3.32% 0.301 0.42 0.281 11,114
Jan 30 2020 0.301 -0.019 -5.94% 0.32 0.32 0.281 4,352
Jan 29 2020 0.32 -0.05 -13.51% 0.37 0.38 0.32 11,146
Jan 28 2020 0.37 -0.04 -9.76% 0.47 0.50 0.37 43,875
Jan 27 2020 0.41 -0.03 -6.82% 0.37 0.51 0.37 16,557
Jan 24 2020 0.44 -0.005 -1.12% 0.445 0.445 0.277 8,836
Jan 23 2020 0.445 0.1175 35.88% 0.35 0.50 0.319 22,280
Jan 22 2020 0.3275 0.0075 2.34% 0.335 0.35 0.32 7,042
Jan 21 2020 0.32 -0.115 -26.44% 0.53 0.53 0.31 42,491
See More Historical Prices »


Your Recent History
USOTC
MCTC
MCTC (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.