Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mazda Motor Corp (PK) | MZDAY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.3228 | 09:13:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.3228 |
MZDAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MZDAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.3228 | -0.16 | -2.87% | 5.31 | 5.35 | 5.26 | 81,797 |
| Apr 24 2024 | 5.48 | 0.06 | 1.11% | 5.67 | 5.67 | 5.46 | 65,135 |
| Apr 23 2024 | 5.42 | 0.01 | 0.18% | 5.38 | 5.42 | 5.38 | 130,486 |
| Apr 22 2024 | 5.41 | 0.01 | 0.19% | 5.38 | 5.44 | 5.32 | 52,886 |
| Apr 19 2024 | 5.40 | -0.08 | -1.46% | 5.59 | 5.59 | 5.38 | 54,989 |
| Apr 18 2024 | 5.48 | 0.02 | 0.32% | 5.57 | 5.63 | 5.47 | 50,788 |
| Apr 17 2024 | 5.4625 | -0.27 | -4.67% | 5.62 | 5.62 | 5.44 | 61,759 |
| Apr 16 2024 | 5.73 | -0.03 | -0.53% | 5.70 | 5.83 | 5.55 | 76,575 |
| Apr 15 2024 | 5.7604 | 0.02 | 0.27% | 5.93 | 5.93 | 5.67 | 62,000 |
| Apr 12 2024 | 5.745 | -0.08 | -1.29% | 5.80 | 5.9091 | 5.73 | 51,665 |
| Apr 11 2024 | 5.82 | 0.06 | 1.04% | 5.98 | 5.98 | 5.774 | 70,738 |
| Apr 10 2024 | 5.76 | -0.17 | -2.87% | 5.80 | 5.811 | 5.71 | 120,306 |
| Apr 09 2024 | 5.93 | 0.03 | 0.51% | 5.89 | 6.12 | 5.88 | 85,622 |
| Apr 08 2024 | 5.90 | 0.13 | 2.25% | 5.77 | 5.90 | 5.77 | 64,241 |
| Apr 05 2024 | 5.77 | 0.08 | 1.41% | 5.74 | 5.77 | 5.68 | 43,714 |
| Apr 04 2024 | 5.69 | -0.05 | -0.84% | 5.77 | 5.82 | 5.69 | 154,567 |
| Apr 03 2024 | 5.738 | 0.18 | 3.20% | 5.52 | 5.76 | 5.52 | 371,629 |
| Apr 02 2024 | 5.56 | -0.12 | -2.11% | 5.40 | 5.83 | 5.39 | 65,406 |
| Apr 01 2024 | 5.68 | -0.13 | -2.24% | 5.81 | 5.82 | 5.54 | 51,217 |
| Mar 28 2024 | 5.81 | -0.03 | -0.51% | 5.60 | 5.85 | 5.60 | 125,027 |
| Mar 27 2024 | 5.84 | -0.09 | -1.52% | 6.00 | 6.03 | 5.78 | 199,508 |
| Mar 26 2024 | 5.93 | 0.13 | 2.24% | 5.72 | 5.93 | 5.72 | 153,875 |
