0.0436
0.0041 (10.38%)
0.0041 (10.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matica Enterprises Inc (QB) | MMJFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0041 | 10.38% | 0.0436 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0407 | 0.03735 | 0.0445 | 0.0436 | 0.0395 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.03 | 0.044 | 0.014 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 55,176 | $ 0.04315 | $ 2,381 | - | 0.012 - 0.0482 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:28:15 | 1,000 | $ 0.0436 | USD |
Matica Enterprises (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMJFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0257 | 0.0482 | 0.0186 | 0.021469 | 132,298 | 0.0179 | 69.65% |
| 1 Month | 0.02 | 0.0482 | 0.0145 | 0.022123 | 71,788 | 0.0236 | 118.0% |
| 3 Months | 0.01789 | 0.0482 | 0.0145 | 0.0218725 | 42,483 | 0.02571 | 143.71% |
| 6 Months | 0.0279 | 0.0482 | 0.014 | 0.0224058 | 24,797 | 0.0157 | 56.27% |
| 1 Year | 0.0284 | 0.0482 | 0.012 | 0.0221288 | 17,700 | 0.0152 | 53.52% |
| 3 Years | 0.5498 | 0.567 | 0.012 | 0.1632704 | 31,885 | -0.5062 | -92.07% |
| 5 Years | 0.019 | 0.6371 | 0.0029 | 0.1497396 | 46,509 | 0.0246 | 129.47% |
