MSRT

Massroots (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Massroots Inc (PK) MSRT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -2.37% 0.037 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.03545 0.034 0.0376 0.037 0.0379
more quote information »

MSRT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04050.04450.02810.03778781,787,888-0.0035-8.64%
1 Month0.0440.0490.02810.04173691,208,149-0.007-15.91%
3 Months0.06550.0680.02810.04816741,388,669-0.0285-43.51%
6 Months0.02090.08790.01750.04550263,181,6380.016177.03%
1 Year0.00190.08790.00150.02531525,601,2490.03511,847.37%
3 Years0.139450.170.0010.01977363,704,825-0.10245-73.47%
5 Years0.517451.180.0010.1031912,684,931-0.48045-92.85%

MSRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.037 -0.0009 -2.37% 0.03545 0.0376 0.034 602,646
Sep 16 2021 0.0379 0.0049 14.85% 0.0301 0.04 0.0281 3,075,710
Sep 15 2021 0.033 -0.005 -13.16% 0.037 0.0445 0.0324 1,043,561
Sep 14 2021 0.038 -0.0015 -3.8% 0.03975 0.03975 0.037 1,830,480
Sep 13 2021 0.0395 0.0005 1.28% 0.04 0.04 0.037 1,277,460
Sep 10 2021 0.039 -0.00175 -4.29% 0.0405 0.042 0.032 1,712,231
Sep 09 2021 0.04075 0.0008 2.0% 0.0398 0.0414 0.0395 1,057,326
Sep 08 2021 0.03995 -0.00255 -6.0% 0.041 0.0433 0.0398 1,037,153
Sep 07 2021 0.0425 -0.002 -4.49% 0.044 0.0452 0.0398 910,890
Sep 03 2021 0.0445 0.0006 1.37% 0.0425 0.045 0.0425 490,777
Sep 02 2021 0.0439 0.0002 0.46% 0.0433 0.045 0.0425 569,263
Sep 01 2021 0.0437 -0.001 -2.24% 0.0459 0.0459 0.0426 792,778
Aug 31 2021 0.0447 -0.0012 -2.61% 0.0448 0.0478 0.042 1,802,319
Aug 30 2021 0.0459 -0.0011 -2.34% 0.0451 0.048 0.0425 1,140,771
Aug 27 2021 0.047 0.0005 1.08% 0.0465 0.047 0.04419 563,558
Aug 26 2021 0.0465 -0.00215 -4.42% 0.04695 0.04785 0.0441 1,301,127
Aug 25 2021 0.04865 0.00265 5.76% 0.0489 0.049 0.0456 854,973
Aug 24 2021 0.046 0.00097 2.14% 0.0457 0.046 0.0431 546,406
Aug 23 2021 0.045035 0.00194 4.49% 0.0398 0.0457 0.0398 955,352
Aug 20 2021 0.0431 -0.0009 -2.05% 0.044 0.0457 0.0421 1,992,705
Aug 19 2021 0.044 -0.0009 -2.0% 0.044 0.046 0.0422 945,249
See More Historical Prices »


Your Recent History
USOTC
MSRT
Massroots ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.